Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.000537
+1.49%
$19.5 million $780,679
Aug 6, 3 AM $0.000529
+0.41%
$19.21 million $757,578
Aug 6, 2 AM $0.000527
-0.20%
$19.13 million $748,879
Aug 6, 1 AM $0.000528
+0.12%
$19.17 million $752,536
Aug 6, 12 AM $0.000527
+0.33%
$19.15 million $761,683
Aug 5, 11 PM $0.000525
-0.07%
$19.09 million $755,030
Aug 5, 10 PM $0.000526
-0.01%
$19.1 million $760,987
Aug 5, 9 PM $0.000526
-0.26%
$19.1 million $766,419
Aug 5, 8 PM $0.000527
-0.09%
$19.15 million $789,310
Aug 5, 7 PM $0.000527
-0.21%
$19.17 million $781,778
Aug 5, 6 PM $0.000529
+0.03%
$19.21 million $777,475
Aug 5, 5 PM $0.000528
+0.39%
$19.2 million $767,530
Aug 5, 4 PM $0.000526
+0.10%
$19.13 million $751,310
Aug 5, 3 PM $0.000526
+0.13%
$19.11 million $743,876
Aug 5, 2 PM $0.000525
-0.42%
$19.08 million $737,446
Aug 5, 1 PM $0.000527
-0.69%
$19.16 million $677,752
Aug 5, 12 PM $0.000531
+0.23%
$19.3 million $668,664
Aug 5, 11 AM $0.00053
+0.34%
$19.25 million $675,050
Aug 5, 10 AM $0.000528
-0.09%
$19.19 million $652,474
Aug 5, 9 AM $0.000528
-0.23%
$19.2 million $650,406
Aug 5, 8 AM $0.00053
-0.20%
$19.25 million $639,329
Aug 5, 7 AM $0.000531
+0.10%
$19.29 million $641,740
Aug 5, 6 AM $0.00053
-0.07%
$19.27 million $635,512
Aug 5, 5 AM $0.000531
+0.33%
$19.28 million $642,516
Aug 5, 4 AM $0.000529
+0.34%
$19.22 million $642,625
Aug 5, 3 AM $0.000527
-0.28%
$19.15 million $640,626
Aug 5, 2 AM $0.000528
+0.50%
$19.21 million $640,975
Aug 5, 1 AM $0.000526
+0.39%
$19.11 million $642,434
Aug 5, 12 AM $0.000524
-0.39%
$19.04 million $640,200
Aug 4, 11 PM $0.000526
-0.24%
$19.11 million $646,146
Aug 4, 10 PM $0.000527
+0.15%
$19.16 million $638,388
Aug 4, 9 PM $0.000526
-0.27%
$19.13 million $639,796
Aug 4, 8 PM $0.000528
-0.06%
$19.18 million $630,363
Aug 4, 7 PM $0.000528
+0.09%
$19.19 million $638,628
Aug 4, 6 PM $0.000528
+0.20%
$19.18 million $637,644
Aug 4, 5 PM $0.000527
-0.17%
$19.14 million $644,706
Aug 4, 4 PM $0.000528
+0.17%
$19.17 million $645,508
Aug 4, 3 PM $0.000527
-0.22%
$19.14 million $662,756
Aug 4, 2 PM $0.000528
+0.64%
$19.18 million $682,709
Aug 4, 1 PM $0.000524
-0.64%
$19.06 million $695,514
Aug 4, 12 PM $0.000528
+0.31%
$19.18 million $743,048
Aug 4, 11 AM $0.000526
-0.13%
$19.12 million $775,914
Aug 4, 10 AM $0.000527
+0.17%
$19.15 million $804,861
Aug 4, 9 AM $0.000526
-0.09%
$19.12 million $806,959
Aug 4, 8 AM $0.000527
-0.17%
$19.13 million $830,031
Aug 4, 7 AM $0.000527
+0.18%
$19.17 million $848,049
Aug 4, 6 AM $0.000526
-0.31%
$19.13 million $883,040
Aug 4, 5 AM $0.000528
-0.31%
$19.19 million $893,216
Aug 4, 4 AM $0.00053
+0.18%
$19.25 million $917,462
Aug 4, 3 AM $0.000529
-0.47%
$19.22 million $933,263