Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00058
+0.20%
$ 21.09 million $ 1.99 million
Jun 4, 2 PM $ 0.000579
-0.36%
$ 21.05 million $ 1.96 million
Jun 4, 1 PM $ 0.000581
+1.11%
$ 21.12 million $ 1.96 million
Jun 4, 12 PM $ 0.000575
+2.51%
$ 20.89 million $ 1.92 million
Jun 4, 11 AM $ 0.000561
+0.59%
$ 20.38 million $ 1.87 million
Jun 4, 10 AM $ 0.000557
-0.65%
$ 20.26 million $ 1.86 million
Jun 4, 9 AM $ 0.00056
-1.73%
$ 20.36 million $ 1.79 million
Jun 4, 8 AM $ 0.00057
+0.16%
$ 20.72 million $ 1.78 million
Jun 4, 7 AM $ 0.000569
-1.32%
$ 20.69 million $ 1.76 million
Jun 4, 6 AM $ 0.000577
+0.76%
$ 20.96 million $ 1.78 million
Jun 4, 5 AM $ 0.000573
-0.26%
$ 20.81 million $ 1.77 million
Jun 4, 4 AM $ 0.000574
-1.27%
$ 20.86 million $ 1.77 million
Jun 4, 3 AM $ 0.000581
+2.38%
$ 21.13 million $ 1.76 million
Jun 4, 2 AM $ 0.000568
-0.92%
$ 20.64 million $ 1.72 million
Jun 4, 1 AM $ 0.000573
-3.43%
$ 20.83 million $ 1.51 million
Jun 4, 12 AM $ 0.000593
-0.98%
$ 21.56 million $ 1.47 million
Jun 3, 11 PM $ 0.000599
-0.81%
$ 21.78 million $ 1.43 million
Jun 3, 10 PM $ 0.000604
-0.72%
$ 21.96 million $ 1.43 million
Jun 3, 9 PM $ 0.000609
+2.79%
$ 22.12 million $ 1.41 million
Jun 3, 8 PM $ 0.000592
-1.19%
$ 21.52 million $ 1.38 million
Jun 3, 7 PM $ 0.000599
-1.18%
$ 21.77 million $ 1.31 million
Jun 3, 6 PM $ 0.000606
+0.06%
$ 22.04 million $ 1.34 million
Jun 3, 5 PM $ 0.000606
+0.00%
$ 22.02 million $ 1.3 million
Jun 3, 4 PM $ 0.000606
+0.36%
$ 22.02 million $ 1.26 million
Jun 3, 3 PM $ 0.000604
-0.97%
$ 21.95 million $ 1.19 million
Jun 3, 2 PM $ 0.00061
-0.18%
$ 22.16 million $ 1.25 million
Jun 3, 1 PM $ 0.000611
-0.06%
$ 22.2 million $ 1.3 million
Jun 3, 12 PM $ 0.000611
-0.03%
$ 22.21 million $ 1.31 million
Jun 3, 11 AM $ 0.000611
-0.05%
$ 22.22 million $ 1.31 million
Jun 3, 10 AM $ 0.000612
+0.71%
$ 22.23 million $ 1.3 million
Jun 3, 9 AM $ 0.000607
-0.37%
$ 22.08 million $ 1.29 million
Jun 3, 8 AM $ 0.00061
-0.34%
$ 22.16 million $ 1.27 million
Jun 3, 7 AM $ 0.000612
-0.15%
$ 22.23 million $ 1.25 million
Jun 3, 6 AM $ 0.000613
+0.45%
$ 22.27 million $ 1.21 million
Jun 3, 5 AM $ 0.00061
+2.21%
$ 22.17 million $ 1.21 million
Jun 3, 4 AM $ 0.000597
+1.50%
$ 21.69 million $ 1.2 million
Jun 3, 3 AM $ 0.000588
-1.13%
$ 21.37 million $ 1.21 million
Jun 3, 2 AM $ 0.000595
-0.41%
$ 21.61 million $ 1.2 million
Jun 3, 1 AM $ 0.000597
-0.40%
$ 21.7 million $ 1.22 million
Jun 3, 12 AM $ 0.000599
+0.75%
$ 21.76 million $ 1.23 million
Jun 2, 11 PM $ 0.000594
-0.10%
$ 21.6 million $ 1.22 million
Jun 2, 10 PM $ 0.000595
-1.83%
$ 21.63 million $ 1.2 million
Jun 2, 9 PM $ 0.000606
-0.08%
$ 22.03 million $ 1.19 million
Jun 2, 8 PM $ 0.000607
+0.35%
$ 22.05 million $ 1.19 million
Jun 2, 7 PM $ 0.000605
+0.00%
$ 21.97 million $ 1.18 million
Jun 2, 6 PM $ 0.000605
-1.13%
$ 21.97 million $ 1.15 million
Jun 2, 5 PM $ 0.000612
+0.20%
$ 22.22 million $ 1.26 million
Jun 2, 4 PM $ 0.00061
+1.10%
$ 22.18 million $ 1.26 million
Jun 2, 3 PM $ 0.000604
-1.58%
$ 21.94 million $ 1.27 million
Jun 2, 2 PM $ 0.000613
-2.02%
$ 22.29 million $ 1.24 million