Small Love Potion Historical Data

SLP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00338
+7.72%
$47.65 million $23.63 million
Nov 20, 2024 $0.00313
-3.97%
$44.23 million $10.63 million
Nov 19, 2024 $0.00326
-1.08%
$46.06 million $56.76 million
Nov 18, 2024 $0.0033
+14.70%
$46.53 million $44.01 million
Nov 17, 2024 $0.00287
-3.31%
$40.56 million $17.81 million
Nov 16, 2024 $0.00297
+10.18%
$41.94 million $10.37 million
Nov 15, 2024 $0.0027
+5.14%
$38.09 million $4.77 million
Nov 14, 2024 $0.00257
-6.02%
$36.24 million $5.13 million
Nov 13, 2024 $0.00273
-5.95%
$38.57 million $6.3 million
Nov 12, 2024 $0.00291
-8.17%
$41.05 million $9.55 million
Nov 11, 2024 $0.00317
+2.87%
$44.7 million $6.61 million
Nov 10, 2024 $0.00308
+3.70%
$43.45 million $9.06 million
Nov 9, 2024 $0.00297
+5.43%
$41.89 million $9.05 million
Nov 8, 2024 $0.00282
-2.44%
$39.73 million $2.57 million
Nov 7, 2024 $0.00288
+1.63%
$40.7 million $2.76 million
Nov 6, 2024 $0.00284
+8.30%
$40.04 million $4.23 million
Nov 5, 2024 $0.00262
+7.90%
$36.97 million $2.05 million
Nov 4, 2024 $0.00243
-3.99%
$34.23 million $2.63 million
Nov 3, 2024 $0.00253
-2.75%
$35.65 million $2.37 million
Nov 2, 2024 $0.0026
-4.98%
$36.68 million $2.08 million
Nov 1, 2024 $0.00273
-0.63%
$38.59 million $5.57 million
Oct 31, 2024 $0.00275
-10.14%
$38.85 million $4.94 million
Oct 30, 2024 $0.00306
+9.38%
$43.24 million $10.23 million
Oct 29, 2024 $0.0028
+1.44%
$39.53 million $2.76 million
Oct 28, 2024 $0.00276
-0.58%
$38.96 million $3.01 million
Oct 27, 2024 $0.00278
+2.08%
$39.2 million $2.89 million
Oct 26, 2024 $0.00272
-8.39%
$38.27 million $11.84 million
Oct 25, 2024 $0.00297
+8.91%
$41.8 million $25.11 million
Oct 24, 2024 $0.00273
-5.32%
$38.37 million $5.26 million
Oct 23, 2024 $0.00288
-1.06%
$40.49 million $45.37 million
Oct 22, 2024 $0.00291
+13.11%
$40.92 million $17.84 million
Oct 21, 2024 $0.00257
-5.12%
$36.21 million $2.73 million
Oct 20, 2024 $0.00271
+2.12%
$38.16 million $5.14 million
Oct 19, 2024 $0.00266
+6.62%
$37.37 million $29.17 million
Oct 18, 2024 $0.00249
+4.58%
$35.06 million $988,918
Oct 17, 2024 $0.00238
-1.79%
$33.51 million $994,727
Oct 16, 2024 $0.00243
-1.69%
$34.11 million $1.45 million
Oct 15, 2024 $0.00247
-3.04%
$34.69 million $1.8 million
Oct 14, 2024 $0.00254
+4.88%
$35.75 million $2.31 million
Oct 13, 2024 $0.00242
+0.81%
$34.1 million $1.02 million
Oct 12, 2024 $0.0024
+2.22%
$33.8 million $1.07 million
Oct 11, 2024 $0.00235
+3.58%
$33.06 million $1.17 million
Oct 10, 2024 $0.00227
-0.52%
$31.92 million $1.1 million
Oct 9, 2024 $0.00228
-3.52%
$32.09 million $1.33 million
Oct 8, 2024 $0.00237
+0.24%
$33.26 million $1.11 million
Oct 7, 2024 $0.00236
-2.32%
$33.19 million $1.87 million
Oct 6, 2024 $0.00242
+1.75%
$33.97 million $1.01 million
Oct 5, 2024 $0.00237
-0.87%
$33.36 million $1.05 million
Oct 4, 2024 $0.00239
+3.97%
$33.64 million $1.1 million
Oct 3, 2024 $0.0023
-0.10%
$32.35 million $1.62 million