Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.000607
+0.03%
$22.04 million $853,212
8:11 PM $0.000606
-0.02%
$22.04 million $853,051
8:10 PM $0.000606
+0.00%
$22.04 million $853,241
8:09 PM $0.000606
+0.00%
$22.04 million $853,115
8:08 PM $0.000606
+0.00%
$22.04 million $853,106
8:07 PM $0.000606
+0.03%
$22.04 million $853,119
8:06 PM $0.000606
+0.05%
$22.04 million $852,383
8:05 PM $0.000606
+0.03%
$22.04 million $852,095
8:04 PM $0.000606
-0.03%
$22.01 million $852,870
8:03 PM $0.000606
+0.00%
$22.01 million $852,842
8:02 PM $0.000606
-0.02%
$22.01 million $851,604
8:01 PM $0.000606
+0.00%
$22.01 million $851,482
8:00 PM $0.000606
+0.00%
$22.01 million $850,937
7:59 PM $0.000606
+0.00%
$22.03 million $850,905
7:58 PM $0.000606
+0.02%
$22.03 million $850,853
7:57 PM $0.000606
+0.01%
$22.03 million $850,783
7:56 PM $0.000606
+0.03%
$22.03 million $850,679
7:55 PM $0.000606
+0.00%
$22.03 million $849,722
7:54 PM $0.000606
+0.00%
$22.01 million $849,692
7:53 PM $0.000606
+0.00%
$22.01 million $849,533
7:52 PM $0.000606
+0.02%
$22.01 million $849,644
7:51 PM $0.000606
+0.00%
$22.01 million $849,698
7:50 PM $0.000606
+0.00%
$22.01 million $849,425
7:49 PM $0.000606
-0.01%
$22.01 million $849,316
7:48 PM $0.000606
-0.02%
$22.01 million $849,119
7:47 PM $0.000606
-0.14%
$22.01 million $849,232
7:46 PM $0.000607
-0.02%
$22.01 million $849,238
7:45 PM $0.000607
+0.00%
$22.01 million $848,758
7:44 PM $0.000607
+0.00%
$22.05 million $848,615
7:43 PM $0.000607
-0.01%
$22.05 million $848,789
7:42 PM $0.000607
+0.01%
$22.05 million $848,988
7:41 PM $0.000607
-0.04%
$22.05 million $850,030
7:40 PM $0.000607
-0.05%
$22.05 million $849,129
7:39 PM $0.000607
-0.01%
$22.07 million $847,600
7:38 PM $0.000607
+0.01%
$22.07 million $847,719
7:37 PM $0.000607
-0.09%
$22.07 million $848,218
7:36 PM $0.000608
+0.02%
$22.07 million $848,141
7:35 PM $0.000608
+0.00%
$22.07 million $847,447
7:34 PM $0.000608
+0.04%
$22.08 million $847,426
7:33 PM $0.000607
-0.01%
$22.08 million $847,828
7:32 PM $0.000607
+0.04%
$22.08 million $847,786
7:31 PM $0.000607
+0.00%
$22.08 million $847,749
7:30 PM $0.000607
+0.00%
$22.08 million $846,472
7:29 PM $0.000607
+0.00%
$22.07 million $846,451
7:28 PM $0.000607
+0.01%
$22.07 million $846,537
7:27 PM $0.000607
+0.10%
$22.07 million $846,564
7:26 PM $0.000607
+0.02%
$22.07 million $846,178
7:25 PM $0.000606
+0.00%
$22.07 million $846,061
7:24 PM $0.000606
+0.01%
$22.04 million $845,949
7:23 PM $0.000606
+0.04%
$22.04 million $845,854