Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000504
+0.09%
$ 18.3 million $ 1.65 million
Jun 6, 3 PM $ 0.000503
-0.82%
$ 18.28 million $ 1.69 million
Jun 6, 2 PM $ 0.000507
+0.50%
$ 18.43 million $ 1.72 million
Jun 6, 1 PM $ 0.000505
-0.08%
$ 18.34 million $ 1.8 million
Jun 6, 12 PM $ 0.000505
+0.71%
$ 18.36 million $ 1.81 million
Jun 6, 11 AM $ 0.000502
+1.08%
$ 18.23 million $ 1.8 million
Jun 6, 10 AM $ 0.000496
-1.08%
$ 18.03 million $ 1.79 million
Jun 6, 9 AM $ 0.000502
-0.41%
$ 18.23 million $ 1.78 million
Jun 6, 8 AM $ 0.000504
+0.74%
$ 18.3 million $ 1.78 million
Jun 6, 7 AM $ 0.0005
+2.04%
$ 18.17 million $ 1.76 million
Jun 6, 6 AM $ 0.00049
+0.09%
$ 17.81 million $ 1.81 million
Jun 6, 5 AM $ 0.00049
+1.46%
$ 17.79 million $ 1.86 million
Jun 6, 4 AM $ 0.000483
-4.63%
$ 17.53 million $ 1.77 million
Jun 6, 3 AM $ 0.000506
-1.22%
$ 18.39 million $ 1.69 million
Jun 6, 2 AM $ 0.000512
-1.16%
$ 18.61 million $ 1.68 million
Jun 6, 1 AM $ 0.000518
-0.78%
$ 18.83 million $ 1.69 million
Jun 6, 12 AM $ 0.000522
+1.35%
$ 18.98 million $ 1.71 million
Jun 5, 11 PM $ 0.000515
-1.60%
$ 18.73 million $ 1.7 million
Jun 5, 10 PM $ 0.000524
-0.89%
$ 19.03 million $ 1.69 million
Jun 5, 9 PM $ 0.000528
+0.50%
$ 19.2 million $ 1.68 million
Jun 5, 8 PM $ 0.000526
+1.12%
$ 19.1 million $ 1.69 million
Jun 5, 7 PM $ 0.00052
+1.33%
$ 18.89 million $ 1.57 million
Jun 5, 6 PM $ 0.000513
-3.10%
$ 18.64 million $ 1.51 million
Jun 5, 5 PM $ 0.000529
-0.75%
$ 19.24 million $ 1.49 million
Jun 5, 4 PM $ 0.000533
+1.77%
$ 19.38 million $ 1.51 million
Jun 5, 3 PM $ 0.000524
-0.85%
$ 19.05 million $ 1.46 million
Jun 5, 2 PM $ 0.000529
-0.44%
$ 19.21 million $ 1.45 million
Jun 5, 1 PM $ 0.000531
-1.00%
$ 19.3 million $ 1.37 million
Jun 5, 12 PM $ 0.000536
-0.67%
$ 19.49 million $ 1.4 million
Jun 5, 11 AM $ 0.00054
-0.35%
$ 19.62 million $ 1.44 million
Jun 5, 10 AM $ 0.000542
-0.56%
$ 19.69 million $ 1.44 million
Jun 5, 9 AM $ 0.000545
+1.73%
$ 19.8 million $ 1.53 million
Jun 5, 8 AM $ 0.000536
-0.98%
$ 19.47 million $ 1.54 million
Jun 5, 7 AM $ 0.000541
+1.02%
$ 19.65 million $ 1.57 million
Jun 5, 6 AM $ 0.000535
-2.53%
$ 19.45 million $ 1.5 million
Jun 5, 5 AM $ 0.000549
-1.82%
$ 19.96 million $ 1.44 million
Jun 5, 4 AM $ 0.000559
+1.14%
$ 20.33 million $ 1.43 million
Jun 5, 3 AM $ 0.000553
-0.14%
$ 20.1 million $ 1.39 million
Jun 5, 2 AM $ 0.000554
-1.96%
$ 20.13 million $ 1.42 million
Jun 5, 1 AM $ 0.000565
+0.18%
$ 20.53 million $ 1.61 million
Jun 5, 12 AM $ 0.000564
-0.87%
$ 20.49 million $ 1.63 million
Jun 4, 11 PM $ 0.000569
+0.84%
$ 20.67 million $ 1.67 million
Jun 4, 10 PM $ 0.000564
+0.04%
$ 20.5 million $ 1.7 million
Jun 4, 9 PM $ 0.000564
-1.28%
$ 20.49 million $ 1.72 million
Jun 4, 8 PM $ 0.000571
-0.68%
$ 20.76 million $ 1.73 million
Jun 4, 7 PM $ 0.000575
-0.34%
$ 20.9 million $ 1.81 million
Jun 4, 6 PM $ 0.000577
+0.44%
$ 20.97 million $ 1.83 million
Jun 4, 5 PM $ 0.000575
-0.48%
$ 20.88 million $ 1.88 million
Jun 4, 4 PM $ 0.000577
-0.51%
$ 20.98 million $ 1.92 million
Jun 4, 3 PM $ 0.00058
+0.20%
$ 21.09 million $ 1.99 million