Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.000549
+0.06%
$19.95 million $905,232
Aug 8, 4 AM $0.000549
-0.15%
$19.94 million $966,492
Aug 8, 3 AM $0.00055
-0.09%
$19.97 million $980,807
Aug 8, 2 AM $0.00055
+1.16%
$19.99 million $993,227
Aug 8, 1 AM $0.000544
-0.18%
$19.76 million $1.05 million
Aug 8, 12 AM $0.000545
-0.27%
$19.79 million $1.05 million
Aug 7, 11 PM $0.000546
+0.73%
$19.85 million $1.07 million
Aug 7, 10 PM $0.000542
-0.14%
$19.71 million $1.08 million
Aug 7, 9 PM $0.000543
+0.31%
$19.73 million $1.1 million
Aug 7, 8 PM $0.000541
-0.12%
$19.67 million $1.1 million
Aug 7, 7 PM $0.000542
+0.12%
$19.69 million $1.12 million
Aug 7, 6 PM $0.000541
-0.03%
$19.67 million $1.12 million
Aug 7, 5 PM $0.000541
-0.33%
$19.68 million $1.14 million
Aug 7, 4 PM $0.000543
-0.30%
$19.74 million $1.2 million
Aug 7, 3 PM $0.000545
+0.46%
$19.8 million $1.31 million
Aug 7, 2 PM $0.000542
-1.21%
$19.71 million $1.31 million
Aug 7, 1 PM $0.000549
+0.11%
$19.95 million $1.36 million
Aug 7, 12 PM $0.000548
-0.24%
$19.93 million $1.44 million
Aug 7, 11 AM $0.00055
-0.30%
$19.97 million $1.44 million
Aug 7, 10 AM $0.000551
+0.42%
$20.03 million $1.4 million
Aug 7, 9 AM $0.000549
-0.56%
$19.95 million $1.39 million
Aug 7, 8 AM $0.000552
-0.44%
$20.06 million $1.39 million
Aug 7, 7 AM $0.000555
-0.02%
$20.15 million $1.35 million
Aug 7, 6 AM $0.000555
+0.26%
$20.16 million $1.33 million
Aug 7, 5 AM $0.000553
+2.19%
$20.11 million $1.32 million
Aug 7, 4 AM $0.000541
-0.47%
$19.68 million $1.28 million
Aug 7, 3 AM $0.000544
-0.71%
$19.77 million $1.29 million
Aug 7, 2 AM $0.000548
-0.20%
$19.91 million $1.28 million
Aug 7, 1 AM $0.000549
+0.25%
$19.95 million $1.21 million
Aug 7, 12 AM $0.000548
-0.24%
$19.9 million $1.2 million
Aug 6, 11 PM $0.000549
-0.56%
$19.95 million $1.19 million
Aug 6, 10 PM $0.000552
-0.58%
$20.06 million $1.16 million
Aug 6, 9 PM $0.000555
-0.59%
$20.18 million $1.15 million
Aug 6, 8 PM $0.000559
+1.22%
$20.3 million $1.14 million
Aug 6, 7 PM $0.000552
+0.10%
$20.05 million $1.1 million
Aug 6, 6 PM $0.000551
-0.41%
$20.03 million $1.1 million
Aug 6, 5 PM $0.000553
-0.78%
$20.11 million $1.08 million
Aug 6, 4 PM $0.000558
+0.98%
$20.27 million $1.03 million
Aug 6, 3 PM $0.000552
-0.15%
$20.07 million $907,555
Aug 6, 2 PM $0.000553
+0.76%
$20.1 million $889,108
Aug 6, 1 PM $0.000549
+0.93%
$19.95 million $899,591
Aug 6, 12 PM $0.000544
+0.95%
$19.77 million $834,453
Aug 6, 11 AM $0.000539
+0.28%
$19.58 million $815,805
Aug 6, 10 AM $0.000537
-0.09%
$19.53 million $833,720
Aug 6, 9 AM $0.000538
-0.51%
$19.55 million $839,253
Aug 6, 8 AM $0.000541
+0.43%
$19.64 million $839,104
Aug 6, 7 AM $0.000538
-0.10%
$19.56 million $829,220
Aug 6, 6 AM $0.000539
-0.52%
$19.58 million $828,320
Aug 6, 5 AM $0.000542
+0.95%
$19.68 million $810,342
Aug 6, 4 AM $0.000537
+1.49%
$19.5 million $780,679