Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00353
+1.96%
$49.76 million $2.48 million
Jan 9, 2025 $0.00346
-3.79%
$48.81 million $3.32 million
Jan 8, 2025 $0.0036
-2.69%
$50.76 million $4.14 million
Jan 7, 2025 $0.0037
-13.76%
$52.17 million $4.39 million
Jan 6, 2025 $0.00429
+1.24%
$60.48 million $4.62 million
Jan 5, 2025 $0.00423
-3.64%
$59.74 million $8.3 million
Jan 4, 2025 $0.0044
+7.34%
$62.12 million $13.36 million
Jan 3, 2025 $0.0041
+3.95%
$57.84 million $4.54 million
Jan 2, 2025 $0.00394
+3.25%
$55.63 million $3.14 million
Jan 1, 2025 $0.00382
+0.15%
$53.84 million $2.73 million
Dec 31, 2024 $0.00381
+3.84%
$53.78 million $5.06 million
Dec 30, 2024 $0.00367
-2.38%
$51.77 million $4.24 million
Dec 29, 2024 $0.00376
-5.03%
$53.03 million $2.33 million
Dec 28, 2024 $0.00396
+3.59%
$55.83 million $2.52 million
Dec 27, 2024 $0.00382
-2.46%
$53.85 million $3.27 million
Dec 26, 2024 $0.00391
-6.01%
$55.21 million $2.74 million
Dec 25, 2024 $0.00416
-1.66%
$58.73 million $4.96 million
Dec 24, 2024 $0.00423
+3.63%
$59.74 million $3.55 million
Dec 23, 2024 $0.00409
+8.70%
$57.67 million $5.43 million
Dec 22, 2024 $0.00376
-4.08%
$53.05 million $3.4 million
Dec 21, 2024 $0.00392
-6.06%
$55.29 million $5.04 million
Dec 20, 2024 $0.00417
+4.23%
$58.85 million $8.11 million
Dec 19, 2024 $0.004
-9.89%
$56.42 million $8.74 million
Dec 18, 2024 $0.00444
-6.59%
$62.61 million $8.49 million
Dec 17, 2024 $0.00475
-4.12%
$67.03 million $5.4 million
Dec 16, 2024 $0.00495
-4.72%
$69.91 million $7.77 million
Dec 15, 2024 $0.0052
+5.57%
$73.35 million $17.63 million
Dec 14, 2024 $0.00493
-1.45%
$69.5 million $6 million
Dec 13, 2024 $0.005
-2.14%
$70.5 million $7.44 million
Dec 12, 2024 $0.0051
-1.22%
$72 million $10.09 million
Dec 11, 2024 $0.00516
+10.36%
$72.83 million $30.59 million
Dec 10, 2024 $0.00468
-0.80%
$65.99 million $19.2 million
Dec 9, 2024 $0.00472
-13.95%
$66.58 million $68.97 million
Dec 8, 2024 $0.00548
+3.50%
$77.35 million $9.76 million
Dec 7, 2024 $0.00529
-2.75%
$74.62 million $8.89 million
Dec 6, 2024 $0.00544
+4.24%
$76.78 million $13.94 million
Dec 5, 2024 $0.00522
-7.47%
$73.76 million $27.09 million
Dec 4, 2024 $0.00564
+19.99%
$79.65 million $88 million
Dec 3, 2024 $0.0047
+7.21%
$66.33 million $18.83 million
Dec 2, 2024 $0.00439
+5.68%
$61.89 million $13.56 million
Dec 1, 2024 $0.00415
+0.98%
$58.54 million $7.62 million
Nov 30, 2024 $0.00411
+3.20%
$57.98 million $10.52 million
Nov 29, 2024 $0.00398
+4.28%
$56.21 million $9.77 million
Nov 28, 2024 $0.00382
+2.19%
$53.89 million $8.13 million
Nov 27, 2024 $0.00374
+7.30%
$52.76 million $7.27 million
Nov 26, 2024 $0.00348
-4.22%
$49.17 million $8.68 million
Nov 25, 2024 $0.00364
-5.20%
$51.35 million $11.53 million
Nov 24, 2024 $0.00384
+6.84%
$54.12 million $19.5 million
Nov 23, 2024 $0.00359
+5.73%
$50.66 million $12.94 million
Nov 22, 2024 $0.00339
+0.51%
$47.89 million $8.09 million