Small Love Potion Historical Data

SLP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00282
-2.44%
$ 39.73 million $ 2.57 million
Nov 7, 2024 $ 0.00288
+1.63%
$ 40.7 million $ 2.76 million
Nov 6, 2024 $ 0.00284
+8.30%
$ 40.04 million $ 4.23 million
Nov 5, 2024 $ 0.00262
+7.90%
$ 36.97 million $ 2.05 million
Nov 4, 2024 $ 0.00243
-3.99%
$ 34.23 million $ 2.63 million
Nov 3, 2024 $ 0.00253
-2.75%
$ 35.65 million $ 2.37 million
Nov 2, 2024 $ 0.0026
-4.98%
$ 36.68 million $ 2.08 million
Nov 1, 2024 $ 0.00273
-0.63%
$ 38.59 million $ 5.57 million
Oct 31, 2024 $ 0.00275
-10.14%
$ 38.85 million $ 4.94 million
Oct 30, 2024 $ 0.00306
+9.38%
$ 43.24 million $ 10.23 million
Oct 29, 2024 $ 0.0028
+1.44%
$ 39.53 million $ 2.76 million
Oct 28, 2024 $ 0.00276
-0.58%
$ 38.96 million $ 3.01 million
Oct 27, 2024 $ 0.00278
+2.08%
$ 39.2 million $ 2.89 million
Oct 26, 2024 $ 0.00272
-8.39%
$ 38.27 million $ 11.84 million
Oct 25, 2024 $ 0.00297
+8.91%
$ 41.8 million $ 25.11 million
Oct 24, 2024 $ 0.00273
-5.32%
$ 38.37 million $ 5.26 million
Oct 23, 2024 $ 0.00288
-1.06%
$ 40.49 million $ 45.37 million
Oct 22, 2024 $ 0.00291
+13.11%
$ 40.92 million $ 17.84 million
Oct 21, 2024 $ 0.00257
-5.12%
$ 36.21 million $ 2.73 million
Oct 20, 2024 $ 0.00271
+2.12%
$ 38.16 million $ 5.14 million
Oct 19, 2024 $ 0.00266
+6.62%
$ 37.37 million $ 29.17 million
Oct 18, 2024 $ 0.00249
+4.58%
$ 35.06 million $ 988,918
Oct 17, 2024 $ 0.00238
-1.79%
$ 33.51 million $ 994,727
Oct 16, 2024 $ 0.00243
-1.69%
$ 34.11 million $ 1.45 million
Oct 15, 2024 $ 0.00247
-3.04%
$ 34.69 million $ 1.8 million
Oct 14, 2024 $ 0.00254
+4.88%
$ 35.75 million $ 2.31 million
Oct 13, 2024 $ 0.00242
+0.81%
$ 34.1 million $ 1.02 million
Oct 12, 2024 $ 0.0024
+2.22%
$ 33.8 million $ 1.07 million
Oct 11, 2024 $ 0.00235
+3.58%
$ 33.06 million $ 1.17 million
Oct 10, 2024 $ 0.00227
-0.52%
$ 31.92 million $ 1.1 million
Oct 9, 2024 $ 0.00228
-3.52%
$ 32.09 million $ 1.33 million
Oct 8, 2024 $ 0.00237
+0.24%
$ 33.26 million $ 1.11 million
Oct 7, 2024 $ 0.00236
-2.32%
$ 33.19 million $ 1.87 million
Oct 6, 2024 $ 0.00242
+1.75%
$ 33.97 million $ 1.01 million
Oct 5, 2024 $ 0.00237
-0.87%
$ 33.36 million $ 1.05 million
Oct 4, 2024 $ 0.00239
+3.97%
$ 33.64 million $ 1.1 million
Oct 3, 2024 $ 0.0023
-0.10%
$ 32.35 million $ 1.62 million
Oct 2, 2024 $ 0.0023
-3.86%
$ 32.41 million $ 1.6 million
Oct 1, 2024 $ 0.0024
-8.37%
$ 33.75 million $ 2.53 million
Sep 30, 2024 $ 0.00262
-7.29%
$ 36.82 million $ 1.57 million
Sep 29, 2024 $ 0.00283
+1.48%
$ 39.74 million $ 1.5 million
Sep 28, 2024 $ 0.00279
-2.17%
$ 38.61 million $ 1.53 million
Sep 27, 2024 $ 0.00285
+0.91%
$ 39.48 million $ 2.06 million
Sep 26, 2024 $ 0.00282
+3.19%
$ 39.12 million $ 2.61 million
Sep 25, 2024 $ 0.00273
-2.61%
$ 37.91 million $ 3.54 million
Sep 24, 2024 $ 0.00281
+9.53%
$ 38.9 million $ 23.08 million
Sep 23, 2024 $ 0.00256
+3.26%
$ 35.51 million $ 1.34 million
Sep 22, 2024 $ 0.00248
-4.00%
$ 34.4 million $ 1.31 million
Sep 21, 2024 $ 0.00259
+2.88%
$ 35.83 million $ 905,369
Sep 20, 2024 $ 0.00251
+0.65%
$ 34.83 million $ 2.02 million