Small Love Potion Historical Data

SLP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000523
+0.44%
$ 19 million $ 1.28 million
Jun 8, 4 PM $ 0.000521
-0.18%
$ 18.92 million $ 1.27 million
Jun 8, 3 PM $ 0.000522
+0.10%
$ 18.96 million $ 1.27 million
Jun 8, 2 PM $ 0.000521
-0.01%
$ 18.94 million $ 1.28 million
Jun 8, 1 PM $ 0.000521
+0.25%
$ 18.94 million $ 1.3 million
Jun 8, 12 PM $ 0.00052
+0.12%
$ 18.89 million $ 1.3 million
Jun 8, 11 AM $ 0.000519
+0.73%
$ 18.87 million $ 1.31 million
Jun 8, 10 AM $ 0.000515
+0.83%
$ 18.73 million $ 1.48 million
Jun 8, 9 AM $ 0.000511
+0.84%
$ 18.58 million $ 1.48 million
Jun 8, 8 AM $ 0.000507
-0.50%
$ 18.42 million $ 1.5 million
Jun 8, 7 AM $ 0.00051
+0.73%
$ 18.52 million $ 1.52 million
Jun 8, 6 AM $ 0.000506
+0.79%
$ 18.38 million $ 1.53 million
Jun 8, 5 AM $ 0.000502
-0.89%
$ 18.24 million $ 1.53 million
Jun 8, 4 AM $ 0.000506
-1.22%
$ 18.4 million $ 1.53 million
Jun 8, 3 AM $ 0.000513
+0.01%
$ 18.63 million $ 1.53 million
Jun 8, 2 AM $ 0.000513
-0.41%
$ 18.63 million $ 1.55 million
Jun 8, 1 AM $ 0.000515
-1.36%
$ 18.7 million $ 1.56 million
Jun 8, 12 AM $ 0.000522
+0.99%
$ 18.96 million $ 1.56 million
Jun 7, 11 PM $ 0.000517
+0.08%
$ 18.77 million $ 1.54 million
Jun 7, 10 PM $ 0.000516
+2.57%
$ 18.76 million $ 1.52 million
Jun 7, 9 PM $ 0.000503
-0.56%
$ 18.29 million $ 1.42 million
Jun 7, 8 PM $ 0.000506
+1.09%
$ 18.39 million $ 1.41 million
Jun 7, 7 PM $ 0.000501
-1.33%
$ 18.19 million $ 1.42 million
Jun 7, 6 PM $ 0.000507
-0.77%
$ 18.44 million $ 1.38 million
Jun 7, 5 PM $ 0.000511
+0.24%
$ 18.58 million $ 1.38 million
Jun 7, 4 PM $ 0.00051
+0.56%
$ 18.53 million $ 1.42 million
Jun 7, 3 PM $ 0.000507
-0.57%
$ 18.43 million $ 1.41 million
Jun 7, 2 PM $ 0.00051
+0.77%
$ 18.54 million $ 1.41 million
Jun 7, 1 PM $ 0.000506
+0.28%
$ 18.39 million $ 1.38 million
Jun 7, 12 PM $ 0.000505
-0.89%
$ 18.34 million $ 1.39 million
Jun 7, 11 AM $ 0.000509
-1.39%
$ 18.51 million $ 1.37 million
Jun 7, 10 AM $ 0.000516
-1.08%
$ 18.77 million $ 1.21 million
Jun 7, 9 AM $ 0.000522
-0.97%
$ 18.97 million $ 1.22 million
Jun 7, 8 AM $ 0.000527
+2.05%
$ 19.16 million $ 1.23 million
Jun 7, 7 AM $ 0.000517
-0.30%
$ 18.78 million $ 1.22 million
Jun 7, 6 AM $ 0.000518
+0.06%
$ 18.83 million $ 1.25 million
Jun 7, 5 AM $ 0.000518
+0.71%
$ 18.82 million $ 1.26 million
Jun 7, 4 AM $ 0.000514
-0.06%
$ 18.67 million $ 1.37 million
Jun 7, 3 AM $ 0.000514
-0.37%
$ 18.69 million $ 1.5 million
Jun 7, 2 AM $ 0.000516
-0.48%
$ 18.75 million $ 1.49 million
Jun 7, 1 AM $ 0.000519
+2.45%
$ 18.84 million $ 1.5 million
Jun 7, 12 AM $ 0.000506
+0.51%
$ 18.39 million $ 1.48 million
Jun 6, 11 PM $ 0.000504
+0.28%
$ 18.3 million $ 1.5 million
Jun 6, 10 PM $ 0.000502
+0.22%
$ 18.25 million $ 1.5 million
Jun 6, 9 PM $ 0.000501
+0.61%
$ 18.21 million $ 1.52 million
Jun 6, 8 PM $ 0.000498
-0.15%
$ 18.1 million $ 1.52 million
Jun 6, 7 PM $ 0.000499
-0.08%
$ 18.13 million $ 1.62 million
Jun 6, 6 PM $ 0.000499
+0.82%
$ 18.14 million $ 1.67 million
Jun 6, 5 PM $ 0.000495
-1.66%
$ 17.99 million $ 1.68 million
Jun 6, 4 PM $ 0.000504
+0.09%
$ 18.3 million $ 1.65 million