Small Love Potion Historical Data

SLP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00056
-0.28%
$20.34 million $901,913
Aug 10, 6 AM $0.000561
-0.14%
$20.4 million $929,866
Aug 10, 5 AM $0.000562
+0.05%
$20.43 million $950,045
Aug 10, 4 AM $0.000562
+0.16%
$20.42 million $980,213
Aug 10, 3 AM $0.000561
-0.11%
$20.38 million $1 million
Aug 10, 2 AM $0.000562
-0.28%
$20.41 million $1.01 million
Aug 10, 1 AM $0.000563
+0.65%
$20.46 million $1.02 million
Aug 10, 12 AM $0.000559
+0.53%
$20.33 million $1.03 million
Aug 9, 11 PM $0.000557
-0.61%
$20.22 million $1.04 million
Aug 9, 10 PM $0.00056
-0.73%
$20.35 million $1.05 million
Aug 9, 9 PM $0.000564
+0.19%
$20.5 million $1.07 million
Aug 9, 8 PM $0.000563
-0.18%
$20.46 million $1.09 million
Aug 9, 7 PM $0.000564
-0.47%
$20.49 million $1.06 million
Aug 9, 6 PM $0.000567
+0.17%
$20.59 million $1.08 million
Aug 9, 5 PM $0.000566
+0.62%
$20.56 million $1.14 million
Aug 9, 4 PM $0.000562
-0.04%
$20.43 million $1.26 million
Aug 9, 3 PM $0.000562
+0.05%
$20.44 million $1.45 million
Aug 9, 2 PM $0.000562
+0.12%
$20.43 million $1.9 million
Aug 9, 1 PM $0.000561
-0.28%
$20.4 million $1.93 million
Aug 9, 12 PM $0.000563
-0.30%
$20.46 million $1.95 million
Aug 9, 11 AM $0.000565
-0.61%
$20.52 million $2.04 million
Aug 9, 10 AM $0.000568
-0.28%
$20.65 million $2.02 million
Aug 9, 9 AM $0.00057
+0.72%
$20.71 million $2.02 million
Aug 9, 8 AM $0.000566
-0.55%
$20.56 million $2 million
Aug 9, 7 AM $0.000569
-0.17%
$20.67 million $1.99 million
Aug 9, 6 AM $0.00057
-0.32%
$20.71 million $1.95 million
Aug 9, 5 AM $0.000572
-0.12%
$20.78 million $1.93 million
Aug 9, 4 AM $0.000572
-0.37%
$20.8 million $1.9 million
Aug 9, 3 AM $0.000575
+0.29%
$20.88 million $1.87 million
Aug 9, 2 AM $0.000573
-0.37%
$20.82 million $1.87 million
Aug 9, 1 AM $0.000575
+0.75%
$20.9 million $1.87 million
Aug 9, 12 AM $0.000571
-0.74%
$20.74 million $1.87 million
Aug 8, 11 PM $0.000575
+0.52%
$20.9 million $1.86 million
Aug 8, 10 PM $0.000572
-0.35%
$20.79 million $1.85 million
Aug 8, 9 PM $0.000574
-0.04%
$20.86 million $1.82 million
Aug 8, 8 PM $0.000574
+0.54%
$20.87 million $1.8 million
Aug 8, 7 PM $0.000571
-1.09%
$20.76 million $1.79 million
Aug 8, 6 PM $0.000578
+0.12%
$20.99 million $1.74 million
Aug 8, 5 PM $0.000577
-0.94%
$20.96 million $1.68 million
Aug 8, 4 PM $0.000582
-0.66%
$21.16 million $1.57 million
Aug 8, 3 PM $0.000586
+3.37%
$21.3 million $1.38 million
Aug 8, 2 PM $0.000567
+0.61%
$20.61 million $929,314
Aug 8, 1 PM $0.000564
+0.20%
$20.48 million $895,007
Aug 8, 12 PM $0.000562
+1.27%
$20.44 million $839,368
Aug 8, 11 AM $0.000555
-0.02%
$20.19 million $749,087
Aug 8, 10 AM $0.000556
+1.10%
$20.19 million $782,541
Aug 8, 9 AM $0.000549
+0.01%
$19.97 million $776,825
Aug 8, 8 AM $0.000549
+0.03%
$19.97 million $800,586
Aug 8, 7 AM $0.000549
+0.16%
$19.96 million $838,454
Aug 8, 6 AM $0.000548
-0.14%
$19.93 million $871,317