Small Love Potion Historical Data

SLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00204
-0.82%
$28.72 million $7.02 million
Feb 28, 2025 $0.00205
-2.86%
$28.96 million $11.02 million
Feb 27, 2025 $0.00211
+1.01%
$29.81 million $8.13 million
Feb 26, 2025 $0.00209
-1.69%
$29.51 million $9.12 million
Feb 25, 2025 $0.00213
-0.13%
$30.02 million $4 million
Feb 24, 2025 $0.00213
-11.08%
$30.05 million $3.26 million
Feb 23, 2025 $0.0024
-0.98%
$33.8 million $4.41 million
Feb 22, 2025 $0.00242
+4.91%
$34.14 million $2.26 million
Feb 21, 2025 $0.00231
-4.18%
$32.54 million $2.75 million
Feb 20, 2025 $0.00241
+1.98%
$33.95 million $1.65 million
Feb 19, 2025 $0.00236
-0.97%
$33.29 million $1.51 million
Feb 18, 2025 $0.00238
-5.23%
$33.61 million $1.91 million
Feb 17, 2025 $0.00251
+1.00%
$35.47 million $2.79 million
Feb 16, 2025 $0.00249
-1.92%
$35.12 million $2.62 million
Feb 15, 2025 $0.00254
+1.36%
$35.81 million $5.2 million
Feb 14, 2025 $0.0025
+2.12%
$35.34 million $1.68 million
Feb 13, 2025 $0.00245
-4.39%
$34.57 million $1.69 million
Feb 12, 2025 $0.00256
+7.81%
$36.12 million $3.38 million
Feb 11, 2025 $0.00238
+0.53%
$33.55 million $2.75 million
Feb 10, 2025 $0.00236
+6.79%
$33.35 million $14.54 million
Feb 9, 2025 $0.00221
-1.65%
$31.23 million $1.83 million
Feb 8, 2025 $0.00225
+5.92%
$31.75 million $2.17 million
Feb 7, 2025 $0.00212
+0.10%
$29.98 million $1.57 million
Feb 6, 2025 $0.00212
-3.60%
$29.97 million $1.95 million
Feb 5, 2025 $0.00221
-0.20%
$31.12 million $3.32 million
Feb 4, 2025 $0.00221
-10.38%
$31.19 million $3.45 million
Feb 3, 2025 $0.00247
+5.79%
$34.8 million $6.92 million
Feb 2, 2025 $0.00233
-12.52%
$32.91 million $3.19 million
Feb 1, 2025 $0.00267
-8.10%
$37.62 million $1.84 million
Jan 31, 2025 $0.0029
+1.17%
$40.94 million $2.91 million
Jan 30, 2025 $0.00287
+4.35%
$40.47 million $1.55 million
Jan 29, 2025 $0.00275
+1.86%
$38.78 million $2.53 million
Jan 28, 2025 $0.0027
-7.30%
$38.1 million $2.11 million
Jan 27, 2025 $0.00291
-4.46%
$41.1 million $4.28 million
Jan 26, 2025 $0.00305
-1.68%
$43.01 million $1.94 million
Jan 25, 2025 $0.0031
-0.89%
$43.74 million $1.47 million
Jan 24, 2025 $0.00313
-3.61%
$44.13 million $2.49 million
Jan 23, 2025 $0.00324
+0.26%
$45.74 million $1.89 million
Jan 22, 2025 $0.00323
-2.85%
$45.63 million $2.2 million
Jan 21, 2025 $0.00333
+6.94%
$46.97 million $8.3 million
Jan 20, 2025 $0.00312
-2.17%
$43.98 million $5.27 million
Jan 19, 2025 $0.00319
-11.81%
$45 million $5.76 million
Jan 18, 2025 $0.00363
-7.38%
$51.18 million $3.7 million
Jan 17, 2025 $0.00391
+9.04%
$55.24 million $4.6 million
Jan 16, 2025 $0.00359
-1.26%
$50.65 million $2.56 million
Jan 15, 2025 $0.00363
+6.19%
$51.27 million $2.78 million
Jan 14, 2025 $0.00342
+1.72%
$48.25 million $1.9 million
Jan 13, 2025 $0.00336
-2.70%
$47.38 million $3.37 million
Jan 12, 2025 $0.00345
-0.93%
$48.68 million $1.83 million
Jan 11, 2025 $0.00348
-1.33%
$49.13 million $1.53 million