Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000522
-0.37%
$18.95 million $875,379
Aug 12, 7 AM $0.000524
-0.42%
$19.03 million $871,241
Aug 12, 6 AM $0.000526
-0.33%
$19.11 million $881,746
Aug 12, 5 AM $0.000527
-0.20%
$19.17 million $895,044
Aug 12, 4 AM $0.000529
-0.25%
$19.21 million $892,088
Aug 12, 3 AM $0.00053
-0.08%
$19.26 million $890,745
Aug 12, 2 AM $0.00053
+0.47%
$19.27 million $868,899
Aug 12, 1 AM $0.000528
+0.19%
$19.18 million $903,836
Aug 12, 12 AM $0.000527
-0.02%
$19.14 million $905,735
Aug 11, 11 PM $0.000527
-0.02%
$19.15 million $905,847
Aug 11, 10 PM $0.000527
-0.23%
$19.15 million $905,536
Aug 11, 9 PM $0.000528
+0.01%
$19.2 million $924,515
Aug 11, 8 PM $0.000528
+0.31%
$19.19 million $916,168
Aug 11, 7 PM $0.000527
+0.09%
$19.13 million $928,199
Aug 11, 6 PM $0.000526
+0.15%
$19.12 million $931,780
Aug 11, 5 PM $0.000525
-0.45%
$19.09 million $930,405
Aug 11, 4 PM $0.000528
+0.72%
$19.17 million $931,886
Aug 11, 3 PM $0.000524
-1.19%
$19.04 million $930,951
Aug 11, 2 PM $0.00053
-1.45%
$19.27 million $1.01 million
Aug 11, 1 PM $0.000538
-0.15%
$19.55 million $857,356
Aug 11, 12 PM $0.000539
-0.29%
$19.58 million $866,759
Aug 11, 11 AM $0.00054
+0.07%
$19.63 million $874,706
Aug 11, 10 AM $0.00054
-0.17%
$19.62 million $871,543
Aug 11, 9 AM $0.000541
+0.42%
$19.65 million $867,259
Aug 11, 8 AM $0.000539
-0.04%
$19.57 million $880,537
Aug 11, 7 AM $0.000539
-0.29%
$19.58 million $863,076
Aug 11, 6 AM $0.00054
-0.05%
$19.64 million $849,232
Aug 11, 5 AM $0.000541
-0.49%
$19.65 million $828,730
Aug 11, 4 AM $0.000543
-0.07%
$19.74 million $823,163
Aug 11, 3 AM $0.000544
-0.14%
$19.76 million $826,764
Aug 11, 2 AM $0.000544
+0.05%
$19.79 million $832,072
Aug 11, 1 AM $0.000544
+0.16%
$19.78 million $816,482
Aug 11, 12 AM $0.000543
+0.07%
$19.75 million $816,881
Aug 10, 11 PM $0.000543
+0.18%
$19.73 million $819,194
Aug 10, 10 PM $0.000542
-0.09%
$19.7 million $830,511
Aug 10, 9 PM $0.000542
-0.58%
$19.71 million $813,991
Aug 10, 8 PM $0.000546
-0.02%
$19.83 million $818,475
Aug 10, 7 PM $0.000546
-0.34%
$19.83 million $871,959
Aug 10, 6 PM $0.000548
-0.19%
$19.9 million $903,423
Aug 10, 5 PM $0.000549
+0.44%
$19.94 million $904,758
Aug 10, 4 PM $0.000546
+0.21%
$19.85 million $897,878
Aug 10, 3 PM $0.000545
-1.17%
$19.81 million $915,192
Aug 10, 2 PM $0.000552
-0.35%
$20.04 million $818,511
Aug 10, 1 PM $0.000553
-0.67%
$20.11 million $809,604
Aug 10, 12 PM $0.000557
-0.08%
$20.25 million $840,229
Aug 10, 11 AM $0.000558
-0.15%
$20.27 million $853,058
Aug 10, 10 AM $0.000559
+0.37%
$20.3 million $893,742
Aug 10, 9 AM $0.000557
-0.57%
$20.22 million $895,519
Aug 10, 8 AM $0.00056
-0.01%
$20.34 million $893,008
Aug 10, 7 AM $0.00056
-0.28%
$20.34 million $901,913