Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000494
-0.30%
$ 17.95 million $ 1.01 million
Jun 10, 5 PM $ 0.000495
-0.40%
$ 18.01 million $ 1.01 million
Jun 10, 4 PM $ 0.000497
-0.83%
$ 18.08 million $ 988,608
Jun 10, 3 PM $ 0.000502
+0.03%
$ 18.23 million $ 999,444
Jun 10, 2 PM $ 0.000501
+0.28%
$ 18.22 million $ 977,606
Jun 10, 1 PM $ 0.0005
+1.93%
$ 18.17 million $ 972,251
Jun 10, 12 PM $ 0.00049
+1.09%
$ 17.82 million $ 958,252
Jun 10, 11 AM $ 0.000485
-0.94%
$ 17.63 million $ 933,698
Jun 10, 10 AM $ 0.00049
+0.11%
$ 17.8 million $ 920,428
Jun 10, 9 AM $ 0.000489
-0.07%
$ 17.78 million $ 916,023
Jun 10, 8 AM $ 0.00049
-0.86%
$ 17.79 million $ 921,630
Jun 10, 7 AM $ 0.000494
+0.39%
$ 17.94 million $ 929,496
Jun 10, 6 AM $ 0.000492
+0.43%
$ 17.88 million $ 942,586
Jun 10, 5 AM $ 0.00049
+0.13%
$ 17.8 million $ 945,374
Jun 10, 4 AM $ 0.000489
-0.29%
$ 17.77 million $ 962,644
Jun 10, 3 AM $ 0.000491
+0.07%
$ 17.83 million $ 969,274
Jun 10, 2 AM $ 0.00049
-0.98%
$ 17.81 million $ 982,003
Jun 10, 1 AM $ 0.000495
+0.07%
$ 17.99 million $ 990,140
Jun 10, 12 AM $ 0.000495
-0.22%
$ 17.98 million $ 988,031
Jun 9, 11 PM $ 0.000496
+0.22%
$ 18.02 million $ 1 million
Jun 9, 10 PM $ 0.000495
-0.39%
$ 17.98 million $ 1.01 million
Jun 9, 9 PM $ 0.000497
-1.08%
$ 18.05 million $ 1.02 million
Jun 9, 8 PM $ 0.000502
+0.35%
$ 18.25 million $ 1.02 million
Jun 9, 7 PM $ 0.0005
+0.45%
$ 18.18 million $ 1.01 million
Jun 9, 6 PM $ 0.000498
-0.17%
$ 18.1 million $ 992,236
Jun 9, 5 PM $ 0.000499
+1.66%
$ 18.13 million $ 1 million
Jun 9, 4 PM $ 0.000491
-1.20%
$ 17.84 million $ 1.01 million
Jun 9, 3 PM $ 0.000497
+0.48%
$ 18.06 million $ 1.01 million
Jun 9, 2 PM $ 0.000494
-1.55%
$ 17.97 million $ 1.01 million
Jun 9, 1 PM $ 0.000502
+0.00%
$ 18.25 million $ 998,203
Jun 9, 12 PM $ 0.000502
+0.09%
$ 18.25 million $ 1 million
Jun 9, 11 AM $ 0.000502
-0.18%
$ 18.23 million $ 1.03 million
Jun 9, 10 AM $ 0.000503
+0.32%
$ 18.27 million $ 1.05 million
Jun 9, 9 AM $ 0.000501
-0.82%
$ 18.21 million $ 1.06 million
Jun 9, 8 AM $ 0.000505
-0.09%
$ 18.36 million $ 1.07 million
Jun 9, 7 AM $ 0.000506
-0.05%
$ 18.38 million $ 1.06 million
Jun 9, 6 AM $ 0.000506
-0.47%
$ 18.39 million $ 1.06 million
Jun 9, 5 AM $ 0.000508
-0.10%
$ 18.47 million $ 1.07 million
Jun 9, 4 AM $ 0.000509
+1.43%
$ 18.49 million $ 1.06 million
Jun 9, 3 AM $ 0.000502
-0.09%
$ 18.23 million $ 1.07 million
Jun 9, 2 AM $ 0.000502
-0.72%
$ 18.25 million $ 1.07 million
Jun 9, 1 AM $ 0.000506
+0.52%
$ 18.38 million $ 1.07 million
Jun 9, 12 AM $ 0.000503
-2.01%
$ 18.29 million $ 1.09 million
Jun 8, 11 PM $ 0.000514
-0.64%
$ 18.66 million $ 1.09 million
Jun 8, 10 PM $ 0.000517
-0.97%
$ 18.78 million $ 1.12 million
Jun 8, 9 PM $ 0.000522
+0.34%
$ 18.97 million $ 1.22 million
Jun 8, 8 PM $ 0.00052
+0.02%
$ 18.9 million $ 1.23 million
Jun 8, 7 PM $ 0.00052
-0.06%
$ 18.9 million $ 1.24 million
Jun 8, 6 PM $ 0.00052
-0.50%
$ 18.91 million $ 1.28 million
Jun 8, 5 PM $ 0.000523
+0.44%
$ 19 million $ 1.28 million