Small Love Potion Historical Data

SLP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00152
-0.57%
$21.48 million $8.35 million
Apr 19, 2025 $0.00153
+5.91%
$21.62 million $13.65 million
Apr 18, 2025 $0.00145
+1.61%
$20.41 million $4.63 million
Apr 17, 2025 $0.00142
+0.97%
$20.09 million $6.39 million
Apr 16, 2025 $0.00141
+1.17%
$19.9 million $5.84 million
Apr 15, 2025 $0.00139
-1.27%
$19.66 million $8.45 million
Apr 14, 2025 $0.00141
-0.82%
$19.91 million $6.07 million
Apr 13, 2025 $0.00142
-6.76%
$20.08 million $6.37 million
Apr 12, 2025 $0.00153
+4.44%
$21.54 million $5.12 million
Apr 11, 2025 $0.00146
+2.72%
$20.62 million $5.93 million
Apr 10, 2025 $0.00142
-2.52%
$20.07 million $5.83 million
Apr 9, 2025 $0.00146
+12.29%
$20.59 million $6.86 million
Apr 8, 2025 $0.0013
-5.86%
$18.34 million $5.57 million
Apr 7, 2025 $0.00138
+1.91%
$19.48 million $8.66 million
Apr 6, 2025 $0.00136
-9.56%
$19.18 million $5.77 million
Apr 5, 2025 $0.0015
-2.51%
$21.21 million $4.54 million
Apr 4, 2025 $0.00154
+0.97%
$21.75 million $5.33 million
Apr 3, 2025 $0.00153
+1.17%
$21.54 million $6.64 million
Apr 2, 2025 $0.00151
-7.10%
$21.28 million $6.96 million
Apr 1, 2025 $0.00162
+0.83%
$22.9 million $6.49 million
Mar 31, 2025 $0.00161
-0.82%
$22.71 million $6.45 million
Mar 30, 2025 $0.00162
+0.72%
$22.9 million $9.64 million
Mar 29, 2025 $0.00161
-2.64%
$22.73 million $5.54 million
Mar 28, 2025 $0.00165
-7.49%
$23.34 million $6.77 million
Mar 27, 2025 $0.00179
-2.24%
$25.23 million $9.11 million
Mar 26, 2025 $0.00183
+0.33%
$25.81 million $19.11 million
Mar 25, 2025 $0.00182
+1.68%
$25.72 million $6.18 million
Mar 24, 2025 $0.00179
+2.51%
$25.3 million $7.34 million
Mar 23, 2025 $0.00175
+1.04%
$24.68 million $5.18 million
Mar 22, 2025 $0.00173
+0.53%
$24.43 million $5.29 million
Mar 21, 2025 $0.00172
-1.84%
$24.29 million $6.44 million
Mar 20, 2025 $0.00175
-3.76%
$24.74 million $6.24 million
Mar 19, 2025 $0.00182
+2.60%
$25.71 million $7.21 million
Mar 18, 2025 $0.00178
-0.28%
$25.06 million $7.33 million
Mar 17, 2025 $0.00178
+4.92%
$25.13 million $6.61 million
Mar 16, 2025 $0.0017
-7.96%
$23.95 million $8 million
Mar 15, 2025 $0.00184
+3.01%
$26.02 million $7.18 million
Mar 14, 2025 $0.00182
+5.10%
$25.75 million $6.93 million
Mar 13, 2025 $0.00174
-1.43%
$24.5 million $6.34 million
Mar 12, 2025 $0.00176
+5.87%
$24.86 million $7.34 million
Mar 11, 2025 $0.00166
+2.88%
$23.48 million $8.75 million
Mar 10, 2025 $0.00162
-5.53%
$22.82 million $8.87 million
Mar 9, 2025 $0.00171
-8.89%
$24.15 million $7.56 million
Mar 8, 2025 $0.00188
-1.51%
$26.51 million $6.25 million
Mar 7, 2025 $0.00191
-1.35%
$26.91 million $8.6 million
Mar 6, 2025 $0.00193
-1.03%
$27.27 million $7.6 million
Mar 5, 2025 $0.00195
+2.35%
$27.56 million $8.21 million
Mar 4, 2025 $0.00191
+0.61%
$26.93 million $10.13 million
Mar 3, 2025 $0.0019
-14.51%
$26.77 million $10.9 million
Mar 2, 2025 $0.00222
+8.94%
$31.3 million $9.37 million