Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000506
-0.26%
$18.4 million $685,512
Aug 14, 8 AM $0.000508
-0.07%
$18.44 million $705,204
Aug 14, 7 AM $0.000508
-0.48%
$18.46 million $701,233
Aug 14, 6 AM $0.00051
-0.16%
$18.55 million $712,112
Aug 14, 5 AM $0.000511
-0.25%
$18.58 million $698,480
Aug 14, 4 AM $0.000512
+0.13%
$18.62 million $700,878
Aug 14, 3 AM $0.000512
-0.04%
$18.6 million $699,450
Aug 14, 2 AM $0.000512
-0.43%
$18.61 million $699,429
Aug 14, 1 AM $0.000514
+0.73%
$18.69 million $697,368
Aug 14, 12 AM $0.000511
-0.23%
$18.55 million $676,416
Aug 13, 11 PM $0.000512
+0.25%
$18.6 million $672,167
Aug 13, 10 PM $0.00051
-0.14%
$18.55 million $671,830
Aug 13, 9 PM $0.000511
+0.27%
$18.58 million $732,081
Aug 13, 8 PM $0.00051
+0.06%
$18.53 million $745,357
Aug 13, 7 PM $0.000509
+0.23%
$18.52 million $760,028
Aug 13, 6 PM $0.000508
+0.18%
$18.47 million $762,173
Aug 13, 5 PM $0.000507
-0.14%
$18.44 million $765,362
Aug 13, 4 PM $0.000508
-0.79%
$18.46 million $769,444
Aug 13, 3 PM $0.000512
-0.70%
$18.61 million $765,977
Aug 13, 2 PM $0.000516
+0.15%
$18.74 million $765,237
Aug 13, 1 PM $0.000515
-0.06%
$18.72 million $773,997
Aug 13, 12 PM $0.000515
+0.34%
$18.73 million $779,271
Aug 13, 11 AM $0.000514
+0.03%
$18.66 million $782,864
Aug 13, 10 AM $0.000513
-0.16%
$18.66 million $778,534
Aug 13, 9 AM $0.000514
-0.22%
$18.69 million $781,811
Aug 13, 8 AM $0.000515
-0.15%
$18.73 million $767,911
Aug 13, 7 AM $0.000516
-0.25%
$18.76 million $771,281
Aug 13, 6 AM $0.000517
-0.19%
$18.8 million $773,439
Aug 13, 5 AM $0.000518
+0.46%
$18.84 million $791,492
Aug 13, 4 AM $0.000516
+0.21%
$18.75 million $793,392
Aug 13, 3 AM $0.000515
+0.03%
$18.72 million $790,626
Aug 13, 2 AM $0.000515
+0.16%
$18.71 million $788,643
Aug 13, 1 AM $0.000514
+0.06%
$18.68 million $785,082
Aug 13, 12 AM $0.000514
-0.13%
$18.67 million $790,766
Aug 12, 11 PM $0.000514
+0.58%
$18.69 million $794,600
Aug 12, 10 PM $0.000511
-0.32%
$18.58 million $787,615
Aug 12, 9 PM $0.000513
-0.90%
$18.64 million $731,161
Aug 12, 8 PM $0.000518
+0.18%
$18.81 million $713,578
Aug 12, 7 PM $0.000517
-0.80%
$18.78 million $699,405
Aug 12, 6 PM $0.000521
+0.19%
$18.93 million $694,396
Aug 12, 5 PM $0.00052
+0.06%
$18.9 million $689,607
Aug 12, 4 PM $0.00052
-0.54%
$18.89 million $694,960
Aug 12, 3 PM $0.000523
-0.06%
$18.99 million $696,382
Aug 12, 2 PM $0.000523
-0.76%
$19 million $737,045
Aug 12, 1 PM $0.000527
-0.06%
$19.15 million $901,105
Aug 12, 12 PM $0.000527
-0.27%
$19.16 million $893,670
Aug 12, 11 AM $0.000529
+0.16%
$19.21 million $881,946
Aug 12, 10 AM $0.000528
+0.58%
$19.18 million $883,194
Aug 12, 9 AM $0.000525
+0.61%
$19.07 million $884,153
Aug 12, 8 AM $0.000522
-0.37%
$18.95 million $875,379