Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000504
-0.24%
$ 18.32 million $ 1.02 million
Jun 12, 5 PM $ 0.000505
-0.38%
$ 18.37 million $ 1.04 million
Jun 12, 4 PM $ 0.000507
+0.01%
$ 18.44 million $ 1.06 million
Jun 12, 3 PM $ 0.000507
-0.93%
$ 18.44 million $ 1.05 million
Jun 12, 2 PM $ 0.000512
+1.84%
$ 18.61 million $ 1.03 million
Jun 12, 1 PM $ 0.000503
-0.88%
$ 18.27 million $ 1.03 million
Jun 12, 12 PM $ 0.000507
-0.16%
$ 18.43 million $ 1.02 million
Jun 12, 11 AM $ 0.000508
-0.41%
$ 18.46 million $ 1.04 million
Jun 12, 10 AM $ 0.00051
+0.00%
$ 18.54 million $ 1.04 million
Jun 12, 9 AM $ 0.00051
+0.88%
$ 18.54 million $ 1.04 million
Jun 12, 8 AM $ 0.000506
+0.60%
$ 18.38 million $ 1.06 million
Jun 12, 7 AM $ 0.000503
+0.44%
$ 18.27 million $ 1.04 million
Jun 12, 6 AM $ 0.000501
-0.74%
$ 18.19 million $ 1.03 million
Jun 12, 5 AM $ 0.000504
-0.61%
$ 18.32 million $ 1.03 million
Jun 12, 4 AM $ 0.000507
+0.34%
$ 18.44 million $ 1.04 million
Jun 12, 3 AM $ 0.000506
-0.27%
$ 18.37 million $ 1.05 million
Jun 12, 2 AM $ 0.000507
+0.64%
$ 18.42 million $ 1.06 million
Jun 12, 1 AM $ 0.000504
-0.78%
$ 18.31 million $ 1.05 million
Jun 12, 12 AM $ 0.000508
+0.04%
$ 18.45 million $ 1.05 million
Jun 11, 11 PM $ 0.000508
-0.07%
$ 18.44 million $ 1.05 million
Jun 11, 10 PM $ 0.000508
-0.56%
$ 18.46 million $ 1.04 million
Jun 11, 9 PM $ 0.000511
+0.26%
$ 18.56 million $ 1.02 million
Jun 11, 8 PM $ 0.000509
-0.51%
$ 18.51 million $ 1.03 million
Jun 11, 7 PM $ 0.000512
+0.42%
$ 18.61 million $ 1.01 million
Jun 11, 6 PM $ 0.00051
-0.81%
$ 18.53 million $ 1 million
Jun 11, 5 PM $ 0.000514
+2.18%
$ 18.68 million $ 981,833
Jun 11, 4 PM $ 0.000503
-0.15%
$ 18.29 million $ 982,950
Jun 11, 3 PM $ 0.000504
+0.64%
$ 18.31 million $ 985,191
Jun 11, 2 PM $ 0.000501
+0.17%
$ 18.2 million $ 990,134
Jun 11, 1 PM $ 0.0005
+0.47%
$ 18.17 million $ 1.01 million
Jun 11, 12 PM $ 0.000498
-0.60%
$ 18.08 million $ 1.02 million
Jun 11, 11 AM $ 0.000501
-0.17%
$ 18.19 million $ 1.02 million
Jun 11, 10 AM $ 0.000501
-0.08%
$ 18.22 million $ 1.02 million
Jun 11, 9 AM $ 0.000502
+0.42%
$ 18.24 million $ 1.03 million
Jun 11, 8 AM $ 0.0005
+0.45%
$ 18.16 million $ 1.02 million
Jun 11, 7 AM $ 0.000498
-0.19%
$ 18.08 million $ 1.02 million
Jun 11, 6 AM $ 0.000498
-0.04%
$ 18.11 million $ 1.02 million
Jun 11, 5 AM $ 0.000499
-0.64%
$ 18.12 million $ 1.02 million
Jun 11, 4 AM $ 0.000502
+1.06%
$ 18.24 million $ 1.01 million
Jun 11, 3 AM $ 0.000497
+0.69%
$ 18.05 million $ 992,053
Jun 11, 2 AM $ 0.000493
-0.42%
$ 17.92 million $ 987,415
Jun 11, 1 AM $ 0.000495
+1.09%
$ 18 million $ 986,421
Jun 11, 12 AM $ 0.00049
+0.87%
$ 17.8 million $ 983,956
Jun 10, 11 PM $ 0.000486
+0.85%
$ 17.65 million $ 986,607
Jun 10, 10 PM $ 0.000482
+0.39%
$ 17.5 million $ 982,550
Jun 10, 9 PM $ 0.00048
-1.49%
$ 17.43 million $ 981,627
Jun 10, 8 PM $ 0.000487
-0.73%
$ 17.7 million $ 969,426
Jun 10, 7 PM $ 0.000491
-0.68%
$ 17.83 million $ 977,883
Jun 10, 6 PM $ 0.000494
-0.30%
$ 17.95 million $ 1.01 million
Jun 10, 5 PM $ 0.000495
-0.40%
$ 18.01 million $ 1.01 million