Small Love Potion Historical Data

SLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0015
+8.50%
$61.79 million $9.83 million
Jun 8, 2025 $0.00138
-1.54%
$56.94 million $2.74 million
Jun 7, 2025 $0.00141
+3.13%
$57.84 million $3.13 million
Jun 6, 2025 $0.00136
+1.29%
$56.1 million $3.11 million
Jun 5, 2025 $0.00135
-6.83%
$55.39 million $4.26 million
Jun 4, 2025 $0.00145
-2.95%
$59.45 million $3.28 million
Jun 3, 2025 $0.00149
-0.70%
$61.26 million $3.56 million
Jun 2, 2025 $0.0015
+1.57%
$61.69 million $3.72 million
Jun 1, 2025 $0.00148
+2.31%
$60.74 million $3.8 million
May 31, 2025 $0.00144
-0.03%
$59.36 million $4.37 million
May 30, 2025 $0.00144
-14.21%
$59.38 million $6.84 million
May 29, 2025 $0.00168
+1.54%
$69.22 million $7 million
May 28, 2025 $0.00166
-2.86%
$68.16 million $4.91 million
May 27, 2025 $0.00171
-1.25%
$70.17 million $4.31 million
May 26, 2025 $0.00173
-0.59%
$71.06 million $3.1 million
May 25, 2025 $0.00174
+1.50%
$71.48 million $3.25 million
May 24, 2025 $0.00171
-1.25%
$70.43 million $3.56 million
May 23, 2025 $0.00173
-8.62%
$71.32 million $5.09 million
May 22, 2025 $0.0019
+3.91%
$78.05 million $4.45 million
May 21, 2025 $0.00183
+1.70%
$75.12 million $4.83 million
May 20, 2025 $0.0018
+0.31%
$73.86 million $4.41 million
May 19, 2025 $0.00179
-2.06%
$73.63 million $5.12 million
May 18, 2025 $0.00182
+3.93%
$74.94 million $4.87 million
May 17, 2025 $0.00175
-2.86%
$72.11 million $4.74 million
May 16, 2025 $0.0018
-0.47%
$74.23 million $4.61 million
May 15, 2025 $0.00181
-8.29%
$74.57 million $7.54 million
May 14, 2025 $0.00198
-3.42%
$81.31 million $5.82 million
May 13, 2025 $0.00205
+2.01%
$84.18 million $6.46 million
May 12, 2025 $0.00201
+1.95%
$82.54 million $7.69 million
May 11, 2025 $0.00197
-3.90%
$80.97 million $6.59 million
May 10, 2025 $0.00205
+10.26%
$84.26 million $7.93 million
May 9, 2025 $0.00186
+5.07%
$76.41 million $6.58 million
May 8, 2025 $0.00177
+14.44%
$72.73 million $5.92 million
May 7, 2025 $0.00155
+0.51%
$63.55 million $2.94 million
May 6, 2025 $0.00154
-1.51%
$63.23 million $3.17 million
May 5, 2025 $0.00156
-2.11%
$64.2 million $3.23 million
May 4, 2025 $0.00159
-3.04%
$65.58 million $2.83 million
May 3, 2025 $0.00164
-5.42%
$67.63 million $3.12 million
May 2, 2025 $0.00174
-0.97%
$71.5 million $3.47 million
May 1, 2025 $0.00176
+1.53%
$72.2 million $3.6 million
Apr 30, 2025 $0.00173
+1.11%
$71.11 million $4.32 million
Apr 29, 2025 $0.00171
-0.74%
$24.13 million $3.27 million
Apr 28, 2025 $0.00172
+1.52%
$24.31 million $4.36 million
Apr 27, 2025 $0.0017
-4.64%
$23.94 million $3.61 million
Apr 26, 2025 $0.00178
-1.37%
$25.1 million $6.51 million
Apr 25, 2025 $0.0018
+4.48%
$25.45 million $8.05 million
Apr 24, 2025 $0.00173
+1.56%
$24.36 million $6.62 million
Apr 23, 2025 $0.0017
+2.17%
$23.98 million $8.09 million
Apr 22, 2025 $0.00166
+7.14%
$23.47 million $9.9 million
Apr 21, 2025 $0.00155
+1.99%
$21.91 million $13.89 million