Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000598
-7.17%
$21.73 million $9.04 million
Aug 17 $0.000639
+22.06%
$23.43 million $13.17 million
Aug 10 $0.000527
-5.27%
$19.03 million $8.72 million
Aug 3 $0.000557
+6.88%
$20.22 million $7.07 million
Jul 27 $0.000521
-6.58%
$18.91 million $7.04 million
Jul 20 $0.000557
+0.46%
$20.24 million $9.09 million
Jul 13 $0.000555
+7.02%
$20.16 million $7.91 million
Jul 6 $0.000518
-2.37%
$18.84 million $5.17 million
Jun 29 $0.000531
+16.87%
$19.3 million $25.33 million
Jun 22 $0.000454
-8.97%
$16.51 million $2.31 million
Jun 15 $0.000521
+1.06%
$18.14 million $3.75 million
Jun 8 $0.000507
-1.92%
$18.74 million $2.24 million
Jun 1 $0.000517
-19.10%
$18.77 million $4.42 million
May 25 $0.000625
+0.58%
$23.21 million $3.73 million
May 18 $0.000651
+0.35%
$22.58 million $4.72 million
May 11 $0.000672
-15.25%
$23.56 million $3.39 million
May 4 $0.000792
+13.07%
$28.8 million $11.1 million
Apr 27 $0.000701
-2.03%
$25.48 million $949,450
Apr 20 $0.000725
+16.59%
$26.01 million $40.78 million
Apr 13 $0.000655
+10.49%
$22.63 million $15.49 million
Apr 6 $0.00061
+4.03%
$21.55 million $17.96 million
Mar 30 $0.000586
+2.33%
$21.31 million $9.77 million
Mar 23 $0.000573
-8.80%
$20.83 million $11.13 million
Mar 16 $0.000628
+4.74%
$22.84 million $35.27 million
Mar 9 $0.000599
+19.41%
$21.81 million $45.65 million
Mar 2 $0.000513
-4.71%
$18.27 million $10.6 million
Feb 23 $0.000538
-14.04%
$19.58 million $17.24 million
Feb 16 $0.000644
-2.79%
$22.79 million $46.1 million
Feb 9 $0.000692
+8.73%
$24.13 million $29.52 million
Feb 2 $0.000651
-9.33%
$23.19 million $14.49 million
Jan 26 $0.000712
-18.03%
$26.19 million $33.29 million
Jan 19 $0.00099
+1.48%
$31.66 million $87.81 million
Jan 12 $0.000975
+17.32%
$35.58 million $51.06 million
Jan 5 $0.000843
-2.75%
$30.26 million $12.59 million
Dec 29 $0.000843
+10.66%
$31.57 million $35.17 million
Dec 22 $0.000775
+1.29%
$27.69 million $10.81 million
Dec 15 $0.000783
-4.78%
$27.75 million $8.99 million
Dec 8 $0.00087
-1.49%
$29.81 million $9.68 million
Dec 1 $0.000898
+1.05%
$31.91 million $12.4 million
Nov 24 $0.0009
+0.76%
$32.13 million $12.89 million
Nov 17 $0.000906
-7.07%
$32.29 million $21.15 million
Nov 10 $0.00101
-13.01%
$35.22 million $15.25 million
Nov 3 $0.00116
+5.39%
$41.92 million $35.66 million
Oct 27 $0.00108
-13.90%
$39.67 million $15.44 million
Oct 20 $0.00122
-4.63%
$45.08 million $20.91 million
Oct 13 $0.00125
-8.71%
$46.06 million $25.53 million
Oct 6 $0.00122
-20.97%
$49.55 million $49.59 million
Sep 29 $0.00161
+2.53%
$26.19 million $18.21 million
Sep 22 $0.00157
-13.50%
$64.54 million $17.78 million
Sep 15 $0.00186
-0.91%
$74.67 million $16.59 million
Download