Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000616
+17.49%
$22.39 million $43.73 million
Jul 2026 $0.000524
+16.28%
$19.04 million $52.58 million
Jun 2026 $0.000451
-29.39%
$16.39 million $14.57 million
May 2026 $0.000639
-7.13%
$23.21 million $25.31 million
Apr 2026 $0.000693
+18.11%
$25.01 million $96.41 million
Mar 2026 $0.000587
+5.78%
$21.36 million $108.44 million
Feb 2026 $0.000555
-22.08%
$20.21 million $132.71 million
Jan 2026 $0.000807
+5.13%
$25.95 million $229.32 million
Dec 2025 $0.00076
-14.47%
$27.94 million $59.48 million
Nov 2025 $0.0009
-16.02%
$32.13 million $99.98 million
Oct 2025 $0.00105
-30.34%
$38.68 million $135.39 million
Sep 2025 $0.00154
-10.62%
$25.44 million $84.93 million
Aug 2025 $0.00174
-3.58%
$70.69 million $158.61 million
Jul 2025 $0.0019
+51.47%
$74.43 million $435.48 million
Jun 2025 $0.00131
-9.48%
$51.7 million $107.8 million
May 2025 $0.00144
-16.52%
$59.36 million $152.32 million
Apr 2025 $0.00173
+7.39%
$71.11 million $202.06 million
Mar 2025 $0.00161
-21.57%
$22.71 million $243.47 million
Feb 2025 $0.00205
-29.27%
$28.96 million $110.93 million
Jan 2025 $0.00287
-24.72%
$40.94 million $113.09 million
Dec 2024 $0.00367
-10.71%
$53.78 million $423.62 million
Nov 2024 $0.00411
+49.30%
$57.98 million $334.37 million
Oct 2024 $0.00306
+16.96%
$38.85 million $186.46 million
Sep 2024 $0.00262
+4.83%
$36.82 million $66.08 million
Aug 2024 $0.0025
-4.16%
$34.62 million $114.98 million
Jul 2024 $0.00261
-12.85%
$36.13 million $121.75 million
Jun 2024 $0.00299
-22.63%
$41.31 million $353.43 million
May 2024 $0.00387
+3.17%
$53.01 million $174.53 million
Apr 2024 $0.00375
-36.55%
$50.29 million $294.58 million
Mar 2024 $0.00591
+37.16%
$76.83 million $1.42 billion
Feb 2024 $0.00431
+50.06%
$53.82 million $394.68 million
Jan 2024 $0.00287
-5.58%
$34.58 million $343.94 million
Dec 2023 $0.00304
+26.84%
$36.52 million $548.99 million
Nov 2023 $0.0024
-13.73%
$27.78 million $430.78 million
Oct 2023 $0.00278
+92.65%
$29.35 million $526.9 million
Sep 2023 $0.00144
+1.76%
$14.46 million $66.85 million
Aug 2023 $0.00142
-10.84%
$13.95 million $98.15 million
Jul 2023 $0.00159
-6.42%
$15.55 million $122.42 million
Jun 2023 $0.0017
-20.62%
$16.62 million $137.3 million
May 2023 $0.00214
-17.53%
$20.93 million $131.23 million
Apr 2023 $0.0026
-4.12%
$25.4 million $399.14 million
Mar 2023 $0.00271
-16.13%
$24.23 million $245.27 million
Feb 2023 $0.00323
+5.37%
$28.57 million $579.76 million
Jan 2023 $0.00307
+48.39%
$26.25 million $594.86 million
Dec 2022 $0.00207
-20.78%
$17.37 million $184.72 million
Nov 2022 $0.00261
-21.59%
$21.91 million $549.47 million
Oct 2022 $0.00333
+0.99%
$27.94 million $432.74 million
Sep 2022 $0.00329
-15.34%
$27.68 million $447.96 million
Aug 2022 $0.00389
-11.60%
$31.13 million $812.35 million
Jul 2022 $0.0044
+17.60%
$35.21 million $717.07 million
Download