Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
7:29 PM $0.000607
+0.00%
$22.07 million $846,451
7:28 PM $0.000607
+0.01%
$22.07 million $846,537
7:27 PM $0.000607
+0.10%
$22.07 million $846,564
7:26 PM $0.000607
+0.02%
$22.07 million $846,178
7:25 PM $0.000606
+0.00%
$22.07 million $846,061
7:24 PM $0.000606
+0.01%
$22.04 million $845,949
7:23 PM $0.000606
+0.04%
$22.04 million $845,854
7:22 PM $0.000606
-0.01%
$22.04 million $845,346
7:21 PM $0.000606
+0.04%
$22.04 million $845,148
7:20 PM $0.000606
-0.03%
$22.04 million $844,880
7:19 PM $0.000606
+0.00%
$22.03 million $845,022
7:18 PM $0.000606
+0.00%
$22.03 million $844,892
7:17 PM $0.000606
+0.08%
$22.03 million $844,923
7:16 PM $0.000606
+0.02%
$22.03 million $846,215
7:15 PM $0.000606
+0.00%
$22.03 million $845,786
7:14 PM $0.000606
+0.00%
$22.01 million $845,656
7:13 PM $0.000606
+0.00%
$22.01 million $846,011
7:12 PM $0.000606
-0.14%
$22.01 million $846,351
7:11 PM $0.000606
+0.00%
$22.01 million $846,793
7:10 PM $0.000606
+0.00%
$22.01 million $847,410
7:09 PM $0.000606
+0.00%
$22.04 million $847,127
7:08 PM $0.000606
-0.02%
$22.04 million $846,973
7:07 PM $0.000607
+0.13%
$22.04 million $845,703
7:06 PM $0.000606
-0.03%
$22.04 million $845,697
7:05 PM $0.000606
+0.07%
$22.04 million $845,676
7:04 PM $0.000606
+0.00%
$22.01 million $845,939
7:03 PM $0.000606
+0.02%
$22.01 million $845,273
7:02 PM $0.000605
+0.06%
$22.01 million $845,396
7:01 PM $0.000605
+0.04%
$22.01 million $845,709
7:00 PM $0.000605
+0.03%
$22.01 million $845,574
6:59 PM $0.000605
+0.00%
$21.97 million $845,541
6:58 PM $0.000605
+0.01%
$21.97 million $845,682
6:57 PM $0.000605
+0.04%
$21.97 million $845,764
6:56 PM $0.000604
+0.02%
$21.97 million $845,462
6:55 PM $0.000604
+0.00%
$21.97 million $844,183
6:54 PM $0.000604
+0.03%
$21.96 million $844,126
6:53 PM $0.000604
+0.10%
$21.96 million $843,985
6:52 PM $0.000603
+0.30%
$21.96 million $843,454
6:51 PM $0.000602
+0.03%
$21.96 million $840,085
6:50 PM $0.000601
+0.04%
$21.96 million $838,287
6:49 PM $0.000601
+0.13%
$21.85 million $838,045
6:48 PM $0.0006
-0.07%
$21.85 million $836,209
6:47 PM $0.000601
-0.06%
$21.85 million $835,026
6:46 PM $0.000601
-0.02%
$21.85 million $833,301
6:45 PM $0.000601
-0.01%
$21.85 million $832,187
6:44 PM $0.000601
-0.03%
$21.86 million $832,442
6:43 PM $0.000602
+0.02%
$21.86 million $832,917
6:42 PM $0.000602
-0.08%
$21.86 million $832,050
6:41 PM $0.000602
+0.00%
$21.86 million $829,846
6:40 PM $0.000602
+0.00%
$21.86 million $829,205
Download