Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000607
+0.00%
$22.04 million $846,451
Today, at 6 PM $0.000605
-0.66%
$21.97 million $845,541
Today, at 5 PM $0.000609
-0.14%
$22.12 million $811,501
Today, at 4 PM $0.00061
-0.72%
$22.15 million $811,166
Today, at 3 PM $0.000614
+0.14%
$22.31 million $815,345
Today, at 2 PM $0.000613
+0.35%
$22.28 million $828,430
Today, at 1 PM $0.000611
+0.21%
$22.2 million $802,004
Today, at 12 PM $0.00061
-0.61%
$22.16 million $774,577
Today, at 11 AM $0.000613
+0.22%
$22.29 million $777,754
Today, at 10 AM $0.000612
+0.17%
$22.24 million $769,789
Today, at 9 AM $0.000611
+0.48%
$22.21 million $772,380
Today, at 8 AM $0.000608
-1.31%
$22.1 million $767,511
Today, at 7 AM $0.000616
+0.00%
$22.4 million $768,522
Today, at 6 AM $0.000616
-0.35%
$22.4 million $778,809
Today, at 5 AM $0.000618
+0.07%
$22.47 million $784,787
Today, at 4 AM $0.000618
+0.04%
$22.46 million $773,530
Today, at 3 AM $0.000618
+0.35%
$22.45 million $770,004
Today, at 2 AM $0.000616
+0.05%
$22.37 million $776,197
Today, at 1 AM $0.000615
-0.10%
$22.36 million $867,770
Today, at 12 AM $0.000616
-0.01%
$22.38 million $888,541
Yesterday, at 11 PM $0.000616
+0.13%
$22.39 million $889,775
Yesterday, at 10 PM $0.000615
+0.04%
$22.36 million $1.02 million
Yesterday, at 9 PM $0.000615
+0.50%
$22.35 million $1.03 million
Yesterday, at 8 PM $0.000612
-0.08%
$22.24 million $1.05 million
Yesterday, at 7 PM $0.000612
-0.18%
$22.26 million $1.07 million
Yesterday, at 6 PM $0.000614
-0.16%
$22.3 million $1.06 million
Yesterday, at 5 PM $0.000615
+0.12%
$22.33 million $1.14 million
Yesterday, at 4 PM $0.000614
+0.05%
$22.31 million $1.16 million
Yesterday, at 3 PM $0.000614
-0.58%
$22.3 million $1.16 million
Yesterday, at 2 PM $0.000617
+0.89%
$22.43 million $1.14 million
Yesterday, at 1 PM $0.000612
-0.23%
$22.23 million $1.13 million
Yesterday, at 12 PM $0.000613
-0.72%
$22.28 million $1.13 million
Yesterday, at 11 AM $0.000618
-0.30%
$22.45 million $1.12 million
Yesterday, at 10 AM $0.00062
+0.09%
$22.51 million $1.13 million
Yesterday, at 9 AM $0.000619
+0.02%
$22.49 million $1.12 million
Yesterday, at 8 AM $0.000619
-0.40%
$22.49 million $1.1 million
Yesterday, at 7 AM $0.000621
-0.07%
$22.58 million $1.1 million
Yesterday, at 6 AM $0.000622
+0.28%
$22.59 million $1.08 million
Yesterday, at 5 AM $0.00062
-0.27%
$22.53 million $1.08 million
Yesterday, at 4 AM $0.000622
-0.22%
$22.59 million $1.12 million
Yesterday, at 3 AM $0.000623
+0.82%
$22.64 million $1.13 million
Yesterday, at 2 AM $0.000618
+2.00%
$22.46 million $1.12 million
Yesterday, at 1 AM $0.000606
+0.22%
$22.02 million $1.03 million
Yesterday, at 12 AM $0.000605
+1.03%
$21.97 million $1.02 million
Aug 30, 11 PM $0.000598
-2.60%
$21.75 million $1 million
Aug 30, 10 PM $0.000614
-0.60%
$22.33 million $875,056
Aug 30, 9 PM $0.000618
-0.58%
$22.46 million $879,557
Aug 30, 8 PM $0.000622
-0.53%
$22.59 million $863,777
Aug 30, 7 PM $0.000625
-0.45%
$22.71 million $889,326
Aug 30, 6 PM $0.000628
+0.48%
$22.82 million $888,668
Download