Tema Historical Data

TEMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00151
+1.01%
$ 1.51 million $ 311,047
Mar 25, 2025 $ 0.00149
-1.57%
$ 1.49 million $ 328,000
Mar 24, 2025 $ 0.00152
+5.96%
$ 1.52 million $ 334,438
Mar 23, 2025 $ 0.00143
-6.23%
$ 1.43 million $ 232,612
Mar 22, 2025 $ 0.00152
-1.47%
$ 1.52 million $ 271,444
Mar 21, 2025 $ 0.00155
+6.74%
$ 1.55 million $ 524,743
Mar 20, 2025 $ 0.00145
-8.43%
$ 1.45 million $ 490,318
Mar 19, 2025 $ 0.00158
+9.91%
$ 1.58 million $ 535,669
Mar 18, 2025 $ 0.00144
+1.00%
$ 1.44 million $ 506,212
Mar 17, 2025 $ 0.00143
+0.44%
$ 1.43 million $ 496,109
Mar 16, 2025 $ 0.00142
-7.44%
$ 1.42 million $ 499,430
Mar 15, 2025 $ 0.00155
+10.36%
$ 1.55 million $ 398,868
Mar 14, 2025 $ 0.0014
+8.47%
$ 1.41 million $ 545,560
Mar 13, 2025 $ 0.00129
+0.15%
$ 1.29 million $ 525,477
Mar 12, 2025 $ 0.00129
-5.67%
$ 1.29 million $ 414,766
Mar 11, 2025 $ 0.00137
-0.98%
$ 1.37 million $ 503,830
Mar 10, 2025 $ 0.00138
-4.32%
$ 1.38 million $ 428,413
Mar 9, 2025 $ 0.00144
-6.99%
$ 1.44 million $ 339,041
Mar 8, 2025 $ 0.00155
-9.86%
$ 1.55 million $ 510,773
Mar 7, 2025 $ 0.00172
+16.06%
$ 1.72 million $ 523,295
Mar 6, 2025 $ 0.00148
-1.33%
$ 1.48 million $ 519,446
Mar 5, 2025 $ 0.0015
-7.67%
$ 1.5 million $ 522,090
Mar 4, 2025 $ 0.00163
+20.16%
$ 1.63 million $ 541,912
Mar 3, 2025 $ 0.00135
-41.87%
$ 1.35 million $ 535,778
Mar 2, 2025 $ 0.00233
+59.78%
$ 2.33 million $ 608,960
Mar 1, 2025 $ 0.00146
-14.41%
$ 1.46 million $ 510,117
Feb 28, 2025 $ 0.0017
+18.79%
$ 1.7 million $ 512,804
Feb 27, 2025 $ 0.00143
-1.47%
$ 1.43 million $ 492,045
Feb 26, 2025 $ 0.00145
-10.00%
$ 1.45 million $ 528,945
Feb 25, 2025 $ 0.00161
+9.22%
$ 1.61 million $ 397,366
Feb 24, 2025 $ 0.00148
-17.70%
$ 1.48 million $ 530,607
Feb 23, 2025 $ 0.0018
-12.61%
$ 1.8 million $ 532,442
Feb 22, 2025 $ 0.00205
-12.54%
$ 2.05 million $ 540,650
Feb 21, 2025 $ 0.00235
-14.41%
$ 2.35 million $ 536,159
Feb 20, 2025 $ 0.00274
+0.77%
$ 2.74 million $ 523,908
Feb 19, 2025 $ 0.00272
+1.71%
$ 2.72 million $ 569,969
Feb 18, 2025 $ 0.00268
-4.82%
$ 2.68 million $ 1.02 million
Feb 17, 2025 $ 0.00281
-17.02%
$ 2.81 million $ 927,535
Feb 16, 2025 $ 0.0034
+1.34%
$ 3.4 million $ 858,715
Feb 15, 2025 $ 0.00337
-5.30%
$ 3.37 million $ 833,641
Feb 14, 2025 $ 0.00356
+6.63%
$ 3.56 million $ 856,701
Feb 13, 2025 $ 0.00334
-2.90%
$ 3.34 million $ 856,502
Feb 12, 2025 $ 0.00344
-7.47%
$ 3.44 million $ 822,714
Feb 11, 2025 $ 0.00364
+0.08%
$ 3.64 million $ 874,514
Feb 10, 2025 $ 0.00364
-8.97%
$ 3.64 million $ 777,510
Feb 9, 2025 $ 0.004
-7.52%
$ 4 million $ 673,124
Feb 8, 2025 $ 0.00432
-0.60%
$ 4.32 million $ 711,135
Feb 7, 2025 $ 0.00435
+8.01%
$ 4.35 million $ 628,232
Feb 6, 2025 $ 0.00403
-15.45%
$ 4.03 million $ 627,415
Feb 5, 2025 $ 0.00477
-12.74%
$ 4.77 million $ 601,907