Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00546
-12.56%
$ 5.46 million $ 508,622
Feb 3, 2025 $ 0.00625
-0.23%
$ 6.25 million $ 571,653
Feb 2, 2025 $ 0.00626
-9.09%
$ 6.26 million $ 551,794
Feb 1, 2025 $ 0.00689
-13.02%
$ 6.89 million $ 538,010
Jan 31, 2025 $ 0.00792
+10.74%
$ 7.92 million $ 623,567
Jan 30, 2025 $ 0.00532
+10.82%
$ 5.32 million $ 664,406
Jan 29, 2025 $ 0.0048
-12.38%
$ 4.8 million $ 615,898
Jan 28, 2025 $ 0.00547
-9.41%
$ 5.47 million $ 518,476
Jan 27, 2025 $ 0.00605
-0.30%
$ 6.05 million $ 603,659
Jan 26, 2025 $ 0.00607
-29.48%
$ 6.07 million $ 489,997
Jan 25, 2025 $ 0.0086
-5.95%
$ 8.6 million $ 550,937
Jan 24, 2025 $ 0.00915
-4.95%
$ 9.15 million $ 535,717
Jan 23, 2025 $ 0.00962
+6.25%
$ 9.62 million $ 562,471
Jan 22, 2025 $ 0.00906
-23.86%
$ 9.06 million $ 553,903
Jan 21, 2025 $ 0.0119
-3.53%
$ 11.89 million $ 578,073
Jan 20, 2025 $ 0.0123
+91.39%
$ 12.33 million $ 799,973
Jan 19, 2025 $ 0.00644
-49.86%
$ 6.44 million $ 736,622
Jan 18, 2025 $ 0.0128
-36.23%
$ 12.84 million $ 907,763
Jan 17, 2025 $ 0.0202
+0.88%
$ 20.15 million $ 568,201
Jan 16, 2025 $ 0.02
-16.28%
$ 19.96 million $ 548,994
Jan 15, 2025 $ 0.0238
+8.97%
$ 23.84 million $ 551,599
Jan 14, 2025 $ 0.0219
-47.15%
$ 21.88 million $ 567,373
Jan 13, 2025 $ 0.0404
-9.38%
$ 40.41 million $ 26,290
Jan 12, 2025 $ 0.0425
-7.78%
$ 42.46 million $ 36,036
Jan 11, 2025 $ 0.0377
+78.65%
$ 37.67 million $ 101,507
Jan 10, 2025 $ 0.0211
+21.51%
$ 21.09 million $ 1.95 million
Jan 9, 2025 $ 0.0174
-17.66%
$ 17.35 million $ 754,225
Jan 8, 2025 $ 0.0211
+7.50%
$ 21.09 million $ 727,447
Jan 7, 2025 $ 0.0197
-23.16%
$ 19.72 million $ 745,720
Jan 6, 2025 $ 0.0256
+2.78%
$ 25.6 million $ 712,942
Jan 5, 2025 $ 0.0249
-23.36%
$ 24.9 million $ 882,474
Jan 4, 2025 $ 0.031
+8.70%
$ 30.96 million $ 500,532
Jan 3, 2025 $ 0.0284
+1.92%
$ 28.36 million $ 811,778
Jan 2, 2025 $ 0.0275
+5.82%
$ 27.55 million $ 974,457
Jan 1, 2025 $ 0.026
-13.34%
$ 26.03 million $ 808,539
Dec 31, 2024 $ 0.03
-4.60%
$ 30.04 million $ 670,698
Dec 30, 2024 $ 0.0313
-22.94%
$ 31.29 million $ 1.27 million
Dec 29, 2024 $ 0.0406
-22.68%
$ 40.58 million $ 900,403
Dec 28, 2024 $ 0.0525
+2.62%
$ 52.45 million $ 936,683
Dec 27, 2024 $ 0.051
-6.61%
$ 51 million $ 1.49 million
Dec 26, 2024 $ 0.0546
+26.67%
$ 54.6 million $ 588,783
Dec 25, 2024 $ 0.0431
+3.73%
$ 43.11 million $ 451,369
Dec 24, 2024 $ 0.0416
+25.06%
$ 41.56 million $ 309,518
Dec 23, 2024 $ 0.0334
+15.98%
$ 33.39 million $ 365,900
Dec 22, 2024 $ 0.0291
+4.30%
$ 29.05 million $ 251,499
Dec 21, 2024 $ 0.0279
+7.38%
$ 27.85 million $ 428,258
Dec 20, 2024 $ 0.026
+21.26%
$ 25.96 million $ 420,709
Dec 19, 2024 $ 0.0214
-36.28%
$ 21.44 million $ 572,611
Dec 18, 2024 $ 0.0337
+133.65%
$ 33.65 million $ 262,714
Dec 17, 2024 $ 0.0123
+26.13%
$ 12.26 million $ 206,738