Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00228
-5.70%
$ 2.28 million $ 263,801
May 13, 2025 $ 0.00242
+1.16%
$ 2.42 million $ 257,157
May 12, 2025 $ 0.00239
+3.01%
$ 2.39 million $ 193,744
May 11, 2025 $ 0.00232
-3.82%
$ 2.32 million $ 258,855
May 10, 2025 $ 0.00242
-11.09%
$ 2.42 million $ 205,058
May 9, 2025 $ 0.00271
+6.22%
$ 2.71 million $ 140,569
May 8, 2025 $ 0.00255
+2.60%
$ 2.55 million $ 349,329
May 7, 2025 $ 0.00249
+5.92%
$ 2.49 million $ 338,685
May 6, 2025 $ 0.00238
-21.90%
$ 2.38 million $ 214,383
May 5, 2025 $ 0.00299
-15.87%
$ 2.99 million $ 138,311
May 4, 2025 $ 0.00355
-7.75%
$ 3.55 million $ 322,306
May 3, 2025 $ 0.004
-0.68%
$ 4 million $ 7,064
May 2, 2025 $ 0.00403
-23.65%
$ 4.03 million $ 115,380
May 1, 2025 $ 0.00524
+14.97%
$ 5.28 million $ 329,402
Apr 30, 2025 $ 0.00407
-30.63%
$ 4.07 million $ 319,039
Apr 29, 2025 $ 0.00598
-14.97%
$ 5.98 million $ 292,450
Apr 28, 2025 $ 0.00709
-2.02%
$ 7.09 million $ 303,712
Apr 27, 2025 $ 0.00724
+8.02%
$ 7.24 million $ 294,012
Apr 26, 2025 $ 0.00669
+5.56%
$ 6.69 million $ 254,947
Apr 25, 2025 $ 0.00634
+12.79%
$ 6.34 million $ 310,699
Apr 24, 2025 $ 0.00562
-9.66%
$ 5.62 million $ 339,547
Apr 23, 2025 $ 0.00623
+29.59%
$ 6.23 million $ 412,667
Apr 22, 2025 $ 0.0048
+45.46%
$ 4.8 million $ 208,137
Apr 21, 2025 $ 0.0033
+10.36%
$ 3.3 million $ 265,015
Apr 20, 2025 $ 0.00297
+4.86%
$ 2.97 million $ 142,824
Apr 19, 2025 $ 0.00283
-1.66%
$ 2.83 million $ 332,366
Apr 18, 2025 $ 0.00288
+15.12%
$ 2.88 million $ 197,560
Apr 17, 2025 $ 0.0025
+18.22%
$ 2.5 million $ 317,831
Apr 16, 2025 $ 0.00211
-1.49%
$ 2.11 million $ 317,264
Apr 15, 2025 $ 0.00214
-16.30%
$ 2.14 million $ 300,608
Apr 14, 2025 $ 0.00256
+29.72%
$ 2.56 million $ 332,758
Apr 13, 2025 $ 0.00198
+22.50%
$ 1.98 million $ 351,061
Apr 12, 2025 $ 0.00161
+9.00%
$ 1.61 million $ 334,351
Apr 11, 2025 $ 0.00148
+8.18%
$ 1.48 million $ 178,902
Apr 10, 2025 $ 0.00137
-5.31%
$ 1.37 million $ 248,208
Apr 9, 2025 $ 0.00144
+11.77%
$ 1.44 million $ 326,744
Apr 8, 2025 $ 0.00129
+4.99%
$ 1.29 million $ 336,050
Apr 7, 2025 $ 0.00123
-1.76%
$ 1.23 million $ 327,568
Apr 6, 2025 $ 0.00125
-7.44%
$ 1.25 million $ 336,878
Apr 5, 2025 $ 0.00135
+0.68%
$ 1.35 million $ 321,794
Apr 4, 2025 $ 0.00134
-2.49%
$ 1.34 million $ 125,625
Apr 3, 2025 $ 0.00138
+2.33%
$ 1.38 million $ 324,356
Apr 2, 2025 $ 0.00134
-7.93%
$ 1.34 million $ 327,216
Apr 1, 2025 $ 0.00145
+0.02%
$ 1.45 million $ 319,530
Mar 31, 2025 $ 0.00145
-2.99%
$ 1.45 million $ 321,952
Mar 30, 2025 $ 0.00149
+2.18%
$ 1.49 million $ 319,822
Mar 29, 2025 $ 0.00149
-1.07%
$ 1.49 million $ 312,414
Mar 28, 2025 $ 0.0015
-5.99%
$ 1.5 million $ 334,502
Mar 27, 2025 $ 0.00159
+5.71%
$ 1.59 million $ 331,529
Mar 26, 2025 $ 0.00151
+1.01%
$ 1.51 million $ 311,047