1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.274
+1.54%
$381.9 million $16.13 million
Jul 28, 2025 $0.27
-7.50%
$376.1 million $13.83 million
Jul 27, 2025 $0.292
+3.48%
$406.57 million $11.69 million
Jul 26, 2025 $0.282
+0.80%
$392.9 million $7.85 million
Jul 25, 2025 $0.28
+2.22%
$389.78 million $12.69 million
Jul 24, 2025 $0.273
-3.48%
$381.22 million $19.37 million
Jul 23, 2025 $0.283
-9.19%
$394.96 million $27.03 million
Jul 22, 2025 $0.312
-1.48%
$434.95 million $30.86 million
Jul 21, 2025 $0.317
-0.83%
$441.5 million $26.96 million
Jul 20, 2025 $0.319
+0.50%
$445.19 million $23.81 million
Jul 19, 2025 $0.318
+0.56%
$442.98 million $20.03 million
Jul 18, 2025 $0.316
-2.35%
$440.51 million $58.61 million
Jul 17, 2025 $0.324
-1.15%
$451.1 million $46.25 million
Jul 16, 2025 $0.327
-3.87%
$456.36 million $103.43 million
Jul 15, 2025 $0.341
-3.49%
$474.74 million $106.04 million
Jul 14, 2025 $0.353
+10.62%
$491.99 million $131.73 million
Jul 13, 2025 $0.319
-1.20%
$444.78 million $301.77 million
Jul 12, 2025 $0.323
+9.46%
$450.15 million $139.61 million
Jul 11, 2025 $0.295
+24.89%
$411.25 million $352.45 million
Jul 10, 2025 $0.225
+5.85%
$315.09 million $25.11 million
Jul 9, 2025 $0.213
+3.70%
$296.5 million $29.29 million
Jul 8, 2025 $0.205
+7.30%
$285.91 million $35.37 million
Jul 7, 2025 $0.191
+0.95%
$266.42 million $23.02 million
Jul 6, 2025 $0.189
+5.16%
$263.91 million $41.81 million
Jul 5, 2025 $0.18
+4.06%
$250.47 million $24.93 million
Jul 4, 2025 $0.173
-4.78%
$240.68 million $7.78 million
Jul 3, 2025 $0.182
+0.37%
$252.75 million $17.36 million
Jul 2, 2025 $0.181
+7.86%
$251.82 million $11.86 million
Jul 1, 2025 $0.168
-5.73%
$233.47 million $9.17 million
Jun 30, 2025 $0.178
-3.88%
$247.66 million $8.78 million
Jun 29, 2025 $0.185
+3.49%
$257.66 million $7.44 million
Jun 28, 2025 $0.179
+0.85%
$248.97 million $5.93 million
Jun 27, 2025 $0.177
+2.04%
$246.87 million $6.67 million
Jun 26, 2025 $0.174
-3.51%
$241.93 million $8.95 million
Jun 25, 2025 $0.18
-1.50%
$250.73 million $9.95 million
Jun 24, 2025 $0.183
+0.78%
$254.55 million $10.79 million
Jun 23, 2025 $0.182
+8.94%
$252.52 million $13.5 million
Jun 22, 2025 $0.167
-2.95%
$231.8 million $17.39 million
Jun 21, 2025 $0.172
-5.36%
$238.49 million $9.3 million
Jun 20, 2025 $0.181
-3.03%
$251.97 million $9.74 million
Jun 19, 2025 $0.187
-1.90%
$259.85 million $8.39 million
Jun 18, 2025 $0.191
+0.87%
$264.87 million $10.71 million
Jun 17, 2025 $0.189
-3.35%
$262.58 million $11.21 million
Jun 16, 2025 $0.196
+0.56%
$271.71 million $12.33 million
Jun 15, 2025 $0.194
-0.10%
$270.21 million $7.67 million
Jun 14, 2025 $0.195
-0.34%
$270.44 million $8.95 million
Jun 13, 2025 $0.195
-4.71%
$271.35 million $24.05 million
Jun 12, 2025 $0.205
-6.48%
$284.78 million $29.37 million
Jun 11, 2025 $0.219
-3.88%
$304.51 million $18.31 million
Jun 10, 2025 $0.228
+6.36%
$316.8 million $21.35 million