1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.214
+5.59%
$297.86 million $13.17 million
Jun 8, 2025 $0.203
-1.13%
$282.1 million $8.71 million
Jun 7, 2025 $0.205
+4.73%
$284.95 million $8.61 million
Jun 6, 2025 $0.196
+0.74%
$272.07 million $14.3 million
Jun 5, 2025 $0.195
-7.63%
$270.07 million $19.56 million
Jun 4, 2025 $0.211
-2.91%
$292.38 million $13.11 million
Jun 3, 2025 $0.217
-0.45%
$301.14 million $14.13 million
Jun 2, 2025 $0.218
+3.07%
$302.5 million $13.1 million
Jun 1, 2025 $0.212
+1.53%
$293.5 million $9.09 million
May 31, 2025 $0.208
+0.12%
$288.97 million $18.3 million
May 30, 2025 $0.208
-11.27%
$288.62 million $25.66 million
May 29, 2025 $0.235
-0.40%
$325.27 million $24.71 million
May 28, 2025 $0.235
+0.05%
$326.56 million $13.81 million
May 27, 2025 $0.235
+2.99%
$326.41 million $19.93 million
May 26, 2025 $0.229
+0.93%
$316.94 million $14.6 million
May 25, 2025 $0.226
-0.92%
$314.01 million $15.31 million
May 24, 2025 $0.229
+1.77%
$316.86 million $12.98 million
May 23, 2025 $0.225
-7.22%
$311.36 million $29.07 million
May 22, 2025 $0.242
+4.91%
$335.57 million $20.18 million
May 21, 2025 $0.231
+2.37%
$319.88 million $23.19 million
May 20, 2025 $0.225
-0.31%
$312.47 million $17.04 million
May 19, 2025 $0.226
-0.11%
$313.4 million $20.13 million
May 18, 2025 $0.226
+5.50%
$313.75 million $17.92 million
May 17, 2025 $0.214
-5.00%
$297.41 million $15.77 million
May 16, 2025 $0.226
-0.58%
$313.08 million $17.65 million
May 15, 2025 $0.227
-3.73%
$314.91 million $23.73 million
May 14, 2025 $0.236
-4.31%
$327.12 million $23.63 million
May 13, 2025 $0.247
+5.06%
$341.86 million $22.81 million
May 12, 2025 $0.235
+0.35%
$325.39 million $25.93 million
May 11, 2025 $0.234
-4.18%
$324.25 million $20.53 million
May 10, 2025 $0.244
+7.35%
$338.34 million $25.34 million
May 9, 2025 $0.227
+3.69%
$315.18 million $36.35 million
May 8, 2025 $0.219
+15.37%
$303.94 million $24.57 million
May 7, 2025 $0.19
+0.68%
$263.45 million $10.67 million
May 6, 2025 $0.189
-3.33%
$261.67 million $13.86 million
May 5, 2025 $0.195
+1.27%
$270.69 million $11.32 million
May 4, 2025 $0.193
-2.78%
$267.3 million $11.6 million
May 3, 2025 $0.198
-5.34%
$274.89 million $9.17 million
May 2, 2025 $0.21
+0.31%
$290.39 million $12.9 million
May 1, 2025 $0.209
+1.26%
$289.51 million $13.25 million
Apr 30, 2025 $0.206
+0.28%
$285.91 million $12.95 million
Apr 29, 2025 $0.206
+0.72%
$285.14 million $13.07 million
Apr 28, 2025 $0.204
+2.20%
$283.1 million $22.65 million
Apr 27, 2025 $0.2
-2.56%
$276.87 million $25.42 million
Apr 26, 2025 $0.205
+5.03%
$284.04 million $27.48 million
Apr 25, 2025 $0.195
+2.24%
$270.43 million $18.47 million
Apr 24, 2025 $0.191
+0.71%
$264.51 million $14.73 million
Apr 23, 2025 $0.19
+2.71%
$262.64 million $17.61 million
Apr 22, 2025 $0.185
+6.06%
$255.71 million $18.05 million
Apr 21, 2025 $0.174
-0.02%
$241.15 million $15.54 million