1inch Token Historical Data

1INCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.392
+1.28%
$547.52 million $28.02 million
Jan 9, 2025 $0.387
+1.06%
$540.66 million $35.04 million
Jan 8, 2025 $0.383
-2.19%
$534.99 million $33.53 million
Jan 7, 2025 $0.391
-10.36%
$547.03 million $38.52 million
Jan 6, 2025 $0.437
+1.44%
$610.24 million $26.61 million
Jan 5, 2025 $0.431
+1.08%
$601.6 million $22.72 million
Jan 4, 2025 $0.426
+0.59%
$595.02 million $27.37 million
Jan 3, 2025 $0.423
+5.18%
$591.44 million $24.62 million
Jan 2, 2025 $0.402
+2.45%
$562.3 million $25.19 million
Jan 1, 2025 $0.393
+2.38%
$548.8 million $18.47 million
Dec 31, 2024 $0.384
-2.53%
$536.02 million $20.98 million
Dec 30, 2024 $0.394
+0.21%
$549.91 million $28.17 million
Dec 29, 2024 $0.393
-4.97%
$548.82 million $19.19 million
Dec 28, 2024 $0.413
+5.77%
$576.3 million $21.8 million
Dec 27, 2024 $0.391
-0.28%
$544.83 million $28.72 million
Dec 26, 2024 $0.392
-5.89%
$546.4 million $28.58 million
Dec 25, 2024 $0.416
-0.42%
$580.49 million $25.96 million
Dec 24, 2024 $0.418
+4.08%
$582.94 million $29.16 million
Dec 23, 2024 $0.402
+5.71%
$560.03 million $39 million
Dec 22, 2024 $0.38
-0.08%
$529.51 million $35.31 million
Dec 21, 2024 $0.38
-4.45%
$529.89 million $42.25 million
Dec 20, 2024 $0.398
+3.81%
$554.5 million $76.36 million
Dec 19, 2024 $0.383
-9.20%
$534.13 million $84.18 million
Dec 18, 2024 $0.422
-10.26%
$588.33 million $79.83 million
Dec 17, 2024 $0.47
-4.20%
$655.47 million $53.24 million
Dec 16, 2024 $0.491
-1.63%
$684.19 million $55.06 million
Dec 15, 2024 $0.499
+4.09%
$695.59 million $42.16 million
Dec 14, 2024 $0.479
-5.86%
$668.29 million $39.99 million
Dec 13, 2024 $0.51
-1.08%
$710.46 million $78.31 million
Dec 12, 2024 $0.515
+4.52%
$718.2 million $119.61 million
Dec 11, 2024 $0.493
+13.87%
$687.12 million $85.29 million
Dec 10, 2024 $0.433
-8.93%
$603.44 million $153.25 million
Dec 9, 2024 $0.475
-24.02%
$662.96 million $240.68 million
Dec 8, 2024 $0.625
+17.14%
$871.49 million $133.1 million
Dec 7, 2024 $0.534
-2.54%
$699.59 million $80.59 million
Dec 6, 2024 $0.547
+7.12%
$717.79 million $121.58 million
Dec 5, 2024 $0.511
-2.17%
$670.8 million $102.24 million
Dec 4, 2024 $0.522
+2.21%
$684.77 million $132.76 million
Dec 3, 2024 $0.511
+4.55%
$669.88 million $135.34 million
Dec 2, 2024 $0.489
+9.94%
$640.67 million $98.31 million
Dec 1, 2024 $0.444
+0.24%
$582.74 million $39.78 million
Nov 30, 2024 $0.443
+3.95%
$566.01 million $40.12 million
Nov 29, 2024 $0.427
+2.35%
$544.44 million $26.49 million
Nov 28, 2024 $0.417
-2.95%
$531.95 million $31.81 million
Nov 27, 2024 $0.429
+10.08%
$548.2 million $54.32 million
Nov 26, 2024 $0.39
+1.99%
$497.95 million $43.02 million
Nov 25, 2024 $0.383
-3.38%
$488.25 million $54.82 million
Nov 24, 2024 $0.396
+5.07%
$505.23 million $69.5 million
Nov 23, 2024 $0.377
+6.15%
$480.95 million $55.45 million
Nov 22, 2024 $0.355
+5.61%
$453.04 million $27.07 million