1inch Token Historical Data

1INCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.243
+0.74%
$339.84 million $16.97 million
Feb 28, 2025 $0.241
-2.02%
$337.39 million $27.97 million
Feb 27, 2025 $0.246
+1.87%
$344.36 million $24.3 million
Feb 26, 2025 $0.242
-5.08%
$338.04 million $25.21 million
Feb 25, 2025 $0.254
+3.47%
$356.14 million $30.08 million
Feb 24, 2025 $0.246
-8.08%
$344.2 million $18.76 million
Feb 23, 2025 $0.268
+0.31%
$374.43 million $11.2 million
Feb 22, 2025 $0.267
+1.22%
$373.22 million $15.5 million
Feb 21, 2025 $0.263
-2.11%
$368.73 million $24.36 million
Feb 20, 2025 $0.269
+1.03%
$376.67 million $15.8 million
Feb 19, 2025 $0.266
+0.35%
$372.81 million $16.95 million
Feb 18, 2025 $0.265
-2.29%
$371.5 million $19.53 million
Feb 17, 2025 $0.272
+0.84%
$380.16 million $17.58 million
Feb 16, 2025 $0.269
+0.47%
$376.99 million $14.83 million
Feb 15, 2025 $0.268
-1.21%
$375.07 million $16.32 million
Feb 14, 2025 $0.271
-0.91%
$379.63 million $17.92 million
Feb 13, 2025 $0.274
+0.00%
$383.03 million $19.98 million
Feb 12, 2025 $0.274
+3.78%
$383.01 million $24.2 million
Feb 11, 2025 $0.264
-0.79%
$369.04 million $20.33 million
Feb 10, 2025 $0.266
+2.44%
$371.96 million $18.14 million
Feb 9, 2025 $0.26
+0.12%
$363.02 million $17.34 million
Feb 8, 2025 $0.259
+3.20%
$362.59 million $16.49 million
Feb 7, 2025 $0.251
-0.88%
$351.36 million $21.62 million
Feb 6, 2025 $0.253
-2.15%
$354.43 million $17.8 million
Feb 5, 2025 $0.259
-1.00%
$362.23 million $19.38 million
Feb 4, 2025 $0.262
-4.72%
$365.87 million $30.4 million
Feb 3, 2025 $0.274
+2.78%
$383.88 million $106.78 million
Feb 2, 2025 $0.267
-9.79%
$373.47 million $40.7 million
Feb 1, 2025 $0.296
-4.79%
$413.58 million $15.48 million
Jan 31, 2025 $0.311
-0.69%
$434.4 million $17.18 million
Jan 30, 2025 $0.313
+4.06%
$437.41 million $15.63 million
Jan 29, 2025 $0.301
+1.39%
$420.35 million $18.19 million
Jan 28, 2025 $0.297
-3.43%
$414.51 million $16.59 million
Jan 27, 2025 $0.307
-1.62%
$429.19 million $30.84 million
Jan 26, 2025 $0.312
-0.22%
$436.28 million $15.65 million
Jan 25, 2025 $0.313
+2.11%
$437.21 million $15.7 million
Jan 24, 2025 $0.306
-3.51%
$428.16 million $22.89 million
Jan 23, 2025 $0.317
-3.14%
$443.6 million $28.86 million
Jan 22, 2025 $0.328
-5.81%
$457.96 million $22.82 million
Jan 21, 2025 $0.348
+2.41%
$486.25 million $29.35 million
Jan 20, 2025 $0.34
+0.48%
$474.76 million $63.5 million
Jan 19, 2025 $0.338
-9.32%
$472.46 million $47.43 million
Jan 18, 2025 $0.373
-6.39%
$521.03 million $30.02 million
Jan 17, 2025 $0.398
+4.56%
$556.65 million $26.26 million
Jan 16, 2025 $0.381
-2.44%
$532.31 million $27.71 million
Jan 15, 2025 $0.39
+4.23%
$545.63 million $24.22 million
Jan 14, 2025 $0.374
+2.93%
$523.26 million $20.64 million
Jan 13, 2025 $0.364
-3.84%
$508.36 million $31.56 million
Jan 12, 2025 $0.378
-1.88%
$528.62 million $14.55 million
Jan 11, 2025 $0.386
-1.60%
$538.79 million $16.46 million