NBX Historical Data

BYN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.004
+0.24%
$ 392,136 $ 151,226
Jul 29, 2023 $ 0.00401
-4.80%
$ 392,474 $ 197,128
Jul 28, 2023 $ 0.00421
+0.05%
$ 412,129 $ 191,321
Jul 27, 2023 $ 0.0042
-2.05%
$ 411,815 $ 190,651
Jul 26, 2023 $ 0.00425
-0.33%
$ 416,274 $ 189,834
Jul 25, 2023 $ 0.00428
-0.27%
$ 419,757 $ 150,151
Jul 24, 2023 $ 0.0043
+0.21%
$ 420,873 $ 190,236
Jul 23, 2023 $ 0.00429
-1.00%
$ 420,274 $ 191,458
Jul 22, 2023 $ 0.00433
+0.21%
$ 424,478 $ 190,873
Jul 21, 2023 $ 0.00432
-1.02%
$ 423,538 $ 188,438
Jul 20, 2023 $ 0.00436
+0.12%
$ 427,629 $ 198,838
Jul 19, 2023 $ 0.00436
+0.47%
$ 427,316 $ 188,074
Jul 18, 2023 $ 0.00434
-5.12%
$ 425,468 $ 190,758
Jul 17, 2023 $ 0.00458
+4.82%
$ 448,362 $ 201,660
Jul 16, 2023 $ 0.00437
-0.72%
$ 427,824 $ 151,888
Jul 15, 2023 $ 0.0044
+0.23%
$ 430,756 $ 188,321
Jul 14, 2023 $ 0.00447
+11.64%
$ 438,089 $ 197,925
Jul 13, 2023 $ 0.004
+0.76%
$ 392,190 $ 188,154
Jul 12, 2023 $ 0.00396
-0.56%
$ 387,757 $ 146,979
Jul 11, 2023 $ 0.00398
+0.92%
$ 390,135 $ 146,790
Jul 10, 2023 $ 0.00397
-7.44%
$ 389,396 $ 145,033
Jul 9, 2023 $ 0.00431
+0.02%
$ 421,942 $ 154,860
Jul 8, 2023 $ 0.00432
+0.74%
$ 423,273 $ 146,172
Jul 7, 2023 $ 0.0043
+1.07%
$ 420,960 $ 152,685
Jul 6, 2023 $ 0.00425
+4.29%
$ 416,454 $ 159,071
Jul 5, 2023 $ 0.00408
-1.61%
$ 399,744 $ 182,911
Jul 4, 2023 $ 0.00413
-11.88%
$ 404,513 $ 40,996
Jul 3, 2023 $ 0.00471
+0.81%
$ 461,932 $ 70,441
Jul 2, 2023 $ 0.00467
-2.68%
$ 457,984 $ 188,318
Jul 1, 2023 $ 0.00477
-14.05%
$ 467,818 $ 177,167
Jun 30, 2023 $ 0.00555
-2.86%
$ 544,266 $ 195,132
Jun 29, 2023 $ 0.00576
+20.68%
$ 563,907 $ 172,764
Jun 28, 2023 $ 0.00475
+1.50%
$ 465,632 $ 153,045
Jun 27, 2023 $ 0.00471
-0.11%
$ 461,175 $ 155,049
Jun 26, 2023 $ 0.00467
-0.80%
$ 457,762 $ 147,075
Jun 25, 2023 $ 0.00471
-0.18%
$ 461,777 $ 198,034
Jun 24, 2023 $ 0.00472
-0.54%
$ 462,376 $ 193,046
Jun 23, 2023 $ 0.00469
-1.09%
$ 459,669 $ 158,307
Jun 22, 2023 $ 0.00475
+0.59%
$ 464,961 $ 193,540
Jun 21, 2023 $ 0.00472
+9.04%
$ 462,305 $ 226,509
Jun 20, 2023 $ 0.00433
+2.33%
$ 424,528 $ 151,461
Jun 19, 2023 $ 0.00424
-2.68%
$ 415,173 $ 208,561
Jun 18, 2023 $ 0.00435
-3.36%
$ 426,591 $ 193,158
Jun 17, 2023 $ 0.00448
-5.97%
$ 438,893 $ 153,467
Jun 16, 2023 $ 0.00473
+11.23%
$ 463,844 $ 159,669
Jun 15, 2023 $ 0.00425
+0.03%
$ 415,982 $ 153,302
Jun 14, 2023 $ 0.00424
+2.55%
$ 415,881 $ 188,370
Jun 13, 2023 $ 0.00412
-1.10%
$ 404,140 $ 144,152
Jun 12, 2023 $ 0.00417
+0.24%
$ 408,372 $ 170,031
Jun 11, 2023 $ 0.00416
+1.13%
$ 407,258 $ 160,177