NBX Historical Data

BYN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00461
-3.14%
$ 451,973 $ 146,933
Jun 9, 2023 $ 0.00475
+1.44%
$ 465,334 $ 151,133
Jun 8, 2023 $ 0.00468
-0.67%
$ 458,584 $ 188,622
Jun 7, 2023 $ 0.0047
-0.30%
$ 460,214 $ 151,152
Jun 6, 2023 $ 0.00471
+3.82%
$ 466,586 $ 201,243
Jun 5, 2023 $ 0.00454
-6.29%
$ 449,537 $ 180,372
Jun 4, 2023 $ 0.00484
-9.36%
$ 479,086 $ 193,089
Jun 3, 2023 $ 0.00532
+0.23%
$ 526,527 $ 154,235
Jun 2, 2023 $ 0.00531
+0.48%
$ 525,762 $ 152,370
Jun 1, 2023 $ 0.00528
-0.15%
$ 522,976 $ 219,420
May 31, 2023 $ 0.0053
+0.05%
$ 524,591 $ 210,345
May 30, 2023 $ 0.0053
+1.24%
$ 524,203 $ 187,716
May 29, 2023 $ 0.00527
-5.93%
$ 521,539 $ 144,719
May 28, 2023 $ 0.00561
-4.28%
$ 555,259 $ 218,908
May 27, 2023 $ 0.00584
+1.58%
$ 577,985 $ 226,815
May 26, 2023 $ 0.00575
-0.98%
$ 569,090 $ 202,253
May 25, 2023 $ 0.0058
-0.55%
$ 574,064 $ 470,587
May 24, 2023 $ 0.00582
+0.41%
$ 576,458 $ 239,283
May 23, 2023 $ 0.00581
-0.45%
$ 575,363 $ 243,432
May 22, 2023 $ 0.00583
-1.35%
$ 577,024 $ 263,644
May 21, 2023 $ 0.00589
-5.92%
$ 583,111 $ 238,273
May 20, 2023 $ 0.00626
+6.75%
$ 619,699 $ 275,620
May 19, 2023 $ 0.00588
+5.82%
$ 582,454 $ 150,989
May 18, 2023 $ 0.00553
-9.29%
$ 547,002 $ 149,549
May 17, 2023 $ 0.0061
-6.11%
$ 603,982 $ 155,962
May 16, 2023 $ 0.00651
-4.10%
$ 644,380 $ 145,719
May 15, 2023 $ 0.00679
+13.42%
$ 672,355 $ 563,884
May 14, 2023 $ 0.00599
+2.74%
$ 593,167 $ 249,057
May 13, 2023 $ 0.00586
+3.72%
$ 579,537 $ 288,384
May 12, 2023 $ 0.00562
+1.09%
$ 556,398 $ 235,822
May 11, 2023 $ 0.00556
-5.07%
$ 549,849 $ 233,095
May 10, 2023 $ 0.0058
-15.05%
$ 573,701 $ 143,640
May 9, 2023 $ 0.00687
+3.63%
$ 679,697 $ 161,048
May 8, 2023 $ 0.00663
-4.55%
$ 656,243 $ 267,454
May 7, 2023 $ 0.00695
+9.45%
$ 687,930 $ 343,949
May 6, 2023 $ 0.00635
+0.08%
$ 628,947 $ 150,286
May 5, 2023 $ 0.00634
-10.55%
$ 627,269 $ 309,944
May 4, 2023 $ 0.0071
+31.03%
$ 709,421 $ 181,152
May 3, 2023 $ 0.00607
-2.58%
$ 606,480 $ 151,574
May 2, 2023 $ 0.00606
-18.38%
$ 606,025 $ 87,319
May 1, 2023 $ 0.00742
-10.61%
$ 741,986 $ 109,822
Apr 30, 2023 $ 0.00829
+21.43%
$ 829,171 $ 634,730
Apr 29, 2023 $ 0.00616
-7.21%
$ 615,574 $ 129,946
Apr 28, 2023 $ 0.00654
-31.33%
$ 654,353 $ 50,014
Apr 27, 2023 $ 0.00922
+77.33%
$ 922,141 $ 125,365
Apr 26, 2023 $ 0.00531
+23.17%
$ 530,415 $ 100,631
Apr 25, 2023 $ 0.00439
-10.34%
$ 438,807 $ 132,221
Apr 24, 2023 $ 0.00497
-8.35%
$ 497,228 $ 235,003
Apr 23, 2023 $ 0.00543
-1.55%
$ 542,927 $ 199,155
Apr 22, 2023 $ 0.00541
+0.12%
$ 541,316 $ 68,583