NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00474
+1.31%
$ 464,561 $ 418,886
Sep 17, 2023 $ 0.00468
-0.23%
$ 458,211 $ 283,779
Sep 16, 2023 $ 0.00469
-6.08%
$ 459,911 $ 263,939
Sep 15, 2023 $ 0.00499
-1.18%
$ 489,009 $ 311,355
Sep 14, 2023 $ 0.00505
-0.33%
$ 495,244 $ 332,662
Sep 13, 2023 $ 0.00507
-4.80%
$ 496,806 $ 330,567
Sep 12, 2023 $ 0.0053
-2.63%
$ 519,768 $ 300,086
Sep 11, 2023 $ 0.00546
+24.30%
$ 534,551 $ 322,770
Sep 10, 2023 $ 0.00439
+3.08%
$ 429,803 $ 359,640
Sep 9, 2023 $ 0.00424
-0.32%
$ 415,690 $ 316,513
Sep 8, 2023 $ 0.00425
-1.88%
$ 416,160 $ 232,298
Sep 7, 2023 $ 0.00433
+5.77%
$ 424,024 $ 150,853
Sep 6, 2023 $ 0.0041
-3.12%
$ 401,239 $ 283,065
Sep 5, 2023 $ 0.00421
-2.86%
$ 412,393 $ 284,372
Sep 4, 2023 $ 0.00433
+1.06%
$ 423,891 $ 389,684
Sep 3, 2023 $ 0.00428
-2.98%
$ 419,096 $ 367,562
Sep 2, 2023 $ 0.0045
+0.24%
$ 441,299 $ 482,162
Sep 1, 2023 $ 0.00449
-0.87%
$ 439,644 $ 380,388
Aug 31, 2023 $ 0.00458
-0.85%
$ 448,492 $ 402,808
Aug 30, 2023 $ 0.00462
+0.80%
$ 452,348 $ 1.1 million
Aug 29, 2023 $ 0.00458
+0.68%
$ 448,472 $ 277,102
Aug 28, 2023 $ 0.00455
-2.08%
$ 446,248 $ 350,149
Aug 27, 2023 $ 0.00465
+3.95%
$ 455,828 $ 407,218
Aug 26, 2023 $ 0.00448
+4.20%
$ 439,263 $ 298,765
Aug 25, 2023 $ 0.00428
-0.04%
$ 419,405 $ 399,792
Aug 24, 2023 $ 0.00427
+3.31%
$ 418,103 $ 608,852
Aug 23, 2023 $ 0.00414
+2.10%
$ 405,350 $ 551,369
Aug 22, 2023 $ 0.00405
+0.86%
$ 396,671 $ 597,622
Aug 21, 2023 $ 0.00402
+0.75%
$ 393,951 $ 366,347
Aug 20, 2023 $ 0.00399
-0.90%
$ 390,825 $ 376,554
Aug 19, 2023 $ 0.00403
-0.24%
$ 394,841 $ 309,906
Aug 18, 2023 $ 0.00404
+0.05%
$ 395,839 $ 219,898
Aug 17, 2023 $ 0.00404
+0.18%
$ 396,054 $ 210,973
Aug 16, 2023 $ 0.00404
-1.49%
$ 395,523 $ 203,776
Aug 15, 2023 $ 0.00411
-0.54%
$ 402,646 $ 213,271
Aug 14, 2023 $ 0.00414
+1.17%
$ 405,956 $ 235,836
Aug 13, 2023 $ 0.0041
-0.86%
$ 401,688 $ 247,922
Aug 12, 2023 $ 0.00411
+0.09%
$ 402,352 $ 211,630
Aug 11, 2023 $ 0.00411
+6.35%
$ 402,786 $ 153,596
Aug 10, 2023 $ 0.00389
+0.00%
$ 380,717 $ 147,146
Aug 9, 2023 $ 0.00389
-1.21%
$ 381,030 $ 147,985
Aug 8, 2023 $ 0.00394
+0.50%
$ 386,486 $ 150,111
Aug 7, 2023 $ 0.00395
+0.33%
$ 387,436 $ 150,173
Aug 6, 2023 $ 0.00397
+0.75%
$ 388,550 $ 165,702
Aug 5, 2023 $ 0.00396
+0.43%
$ 387,604 $ 153,759
Aug 4, 2023 $ 0.00396
+0.30%
$ 388,350 $ 165,259
Aug 3, 2023 $ 0.00395
+0.40%
$ 387,403 $ 186,009
Aug 2, 2023 $ 0.00394
+1.16%
$ 386,264 $ 192,853
Aug 1, 2023 $ 0.0039
-2.25%
$ 381,651 $ 189,958
Jul 31, 2023 $ 0.00398
-0.18%
$ 390,435 $ 194,820