NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00399
-2.94%
$ 391,087 $ 88,142
Nov 6, 2023 $ 0.00412
+4.91%
$ 402,966 $ 89,932
Nov 5, 2023 $ 0.00392
+3.94%
$ 384,034 $ 60,396
Nov 4, 2023 $ 0.00375
+0.83%
$ 367,777 $ 58,197
Nov 3, 2023 $ 0.00369
-8.20%
$ 361,677 $ 56,493
Nov 2, 2023 $ 0.00397
+23.68%
$ 388,675 $ 97,197
Nov 1, 2023 $ 0.0032
-10.84%
$ 313,593 $ 76,463
Oct 31, 2023 $ 0.00359
-6.67%
$ 351,816 $ 81,633
Oct 30, 2023 $ 0.00385
-12.10%
$ 377,607 $ 85,471
Oct 29, 2023 $ 0.00439
-1.91%
$ 424,021 $ 68,093
Oct 28, 2023 $ 0.00447
-4.01%
$ 437,604 $ 91,990
Oct 27, 2023 $ 0.00461
-11.23%
$ 452,006 $ 68,053
Oct 26, 2023 $ 0.0052
+0.12%
$ 509,549 $ 75,318
Oct 25, 2023 $ 0.00519
-0.29%
$ 508,837 $ 72,595
Oct 24, 2023 $ 0.0052
+1.68%
$ 509,308 $ 96,812
Oct 23, 2023 $ 0.00512
-6.85%
$ 501,297 $ 95,733
Oct 22, 2023 $ 0.00549
+7.12%
$ 537,938 $ 179,845
Oct 21, 2023 $ 0.00513
-4.84%
$ 502,201 $ 226,686
Oct 20, 2023 $ 0.00538
-1.10%
$ 527,454 $ 169,412
Oct 19, 2023 $ 0.00544
-4.96%
$ 533,311 $ 229,124
Oct 18, 2023 $ 0.00573
-3.74%
$ 561,324 $ 466,548
Oct 17, 2023 $ 0.00597
-8.40%
$ 584,604 $ 586,013
Oct 16, 2023 $ 0.00653
-6.28%
$ 639,871 $ 449,350
Oct 15, 2023 $ 0.00698
+0.50%
$ 683,466 $ 181,892
Oct 14, 2023 $ 0.00695
-0.07%
$ 680,968 $ 215,443
Oct 13, 2023 $ 0.00695
-1.42%
$ 680,869 $ 205,392
Oct 12, 2023 $ 0.00705
-2.93%
$ 690,484 $ 222,892
Oct 11, 2023 $ 0.00726
+0.10%
$ 711,207 $ 258,108
Oct 10, 2023 $ 0.00725
-1.61%
$ 710,113 $ 244,129
Oct 9, 2023 $ 0.00738
+2.18%
$ 723,484 $ 371,507
Oct 8, 2023 $ 0.00726
+4.65%
$ 711,534 $ 287,364
Oct 7, 2023 $ 0.00695
-2.03%
$ 680,538 $ 258,886
Oct 6, 2023 $ 0.00709
+0.45%
$ 694,306 $ 238,977
Oct 5, 2023 $ 0.00705
-0.36%
$ 690,519 $ 278,821
Oct 4, 2023 $ 0.00707
+1.80%
$ 692,763 $ 272,501
Oct 3, 2023 $ 0.00695
+0.91%
$ 681,043 $ 322,127
Oct 2, 2023 $ 0.00688
+1.52%
$ 673,802 $ 758,590
Oct 1, 2023 $ 0.00677
+3.64%
$ 663,550 $ 575,154
Sep 30, 2023 $ 0.00656
+0.33%
$ 642,668 $ 352,905
Sep 29, 2023 $ 0.00658
-0.29%
$ 644,912 $ 290,814
Sep 28, 2023 $ 0.00659
-5.80%
$ 645,675 $ 145,681
Sep 27, 2023 $ 0.007
+6.84%
$ 685,612 $ 266,103
Sep 26, 2023 $ 0.00658
-7.58%
$ 645,278 $ 390,744
Sep 25, 2023 $ 0.00703
+38.53%
$ 688,735 $ 105,971
Sep 24, 2023 $ 0.00516
-2.95%
$ 505,175 $ 283,180
Sep 23, 2023 $ 0.00535
-3.09%
$ 523,700 $ 332,406
Sep 22, 2023 $ 0.00552
+17.41%
$ 540,375 $ 347,469
Sep 21, 2023 $ 0.00472
-3.37%
$ 462,439 $ 227,603
Sep 20, 2023 $ 0.0049
+15.58%
$ 479,639 $ 347,580
Sep 19, 2023 $ 0.00434
-8.50%
$ 425,132 $ 313,248