NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00405
-6.67%
$ 396,547 $ 146,092
Dec 26, 2023 $ 0.00434
-0.93%
$ 424,864 $ 156,647
Dec 25, 2023 $ 0.00438
+1.67%
$ 428,720 $ 150,741
Dec 24, 2023 $ 0.00429
+3.15%
$ 420,803 $ 152,963
Dec 23, 2023 $ 0.00416
+6.87%
$ 408,043 $ 156,804
Dec 22, 2023 $ 0.00389
-6.17%
$ 380,973 $ 143,802
Dec 21, 2023 $ 0.00422
+10.63%
$ 413,865 $ 125,707
Dec 20, 2023 $ 0.00381
+7.33%
$ 373,694 $ 119,604
Dec 19, 2023 $ 0.00355
-3.37%
$ 348,077 $ 136,932
Dec 18, 2023 $ 0.00368
-5.12%
$ 360,614 $ 142,255
Dec 17, 2023 $ 0.00388
-3.88%
$ 380,329 $ 149,314
Dec 16, 2023 $ 0.00404
-2.36%
$ 395,648 $ 140,275
Dec 15, 2023 $ 0.00413
+0.40%
$ 404,912 $ 152,173
Dec 14, 2023 $ 0.00415
-2.45%
$ 406,761 $ 136,559
Dec 13, 2023 $ 0.00426
+5.17%
$ 417,097 $ 89,716
Dec 12, 2023 $ 0.00405
+6.01%
$ 396,772 $ 91,288
Dec 11, 2023 $ 0.00382
-12.37%
$ 373,884 $ 89,125
Dec 10, 2023 $ 0.00435
-5.92%
$ 426,316 $ 97,440
Dec 9, 2023 $ 0.00463
+1.28%
$ 453,435 $ 95,286
Dec 8, 2023 $ 0.00471
+6.81%
$ 461,189 $ 68,021
Dec 7, 2023 $ 0.00442
+4.95%
$ 432,891 $ 85,554
Dec 6, 2023 $ 0.00421
-3.97%
$ 412,568 $ 47,891
Dec 5, 2023 $ 0.0043
+4.97%
$ 421,295 $ 90,886
Dec 4, 2023 $ 0.0041
+9.09%
$ 401,316 $ 93,329
Dec 3, 2023 $ 0.00379
+3.23%
$ 371,467 $ 84,301
Dec 2, 2023 $ 0.00368
-1.75%
$ 360,110 $ 83,995
Dec 1, 2023 $ 0.00377
+6.75%
$ 369,763 $ 90,103
Nov 30, 2023 $ 0.00352
-2.50%
$ 344,507 $ 84,758
Nov 29, 2023 $ 0.00361
-1.17%
$ 353,250 $ 85,708
Nov 28, 2023 $ 0.00366
+3.01%
$ 358,129 $ 89,354
Nov 27, 2023 $ 0.00355
-3.68%
$ 347,786 $ 79,417
Nov 26, 2023 $ 0.00367
+1.58%
$ 359,914 $ 86,163
Nov 25, 2023 $ 0.00362
-3.68%
$ 354,296 $ 87,564
Nov 24, 2023 $ 0.00373
+15.93%
$ 365,855 $ 61,121
Nov 23, 2023 $ 0.00323
-11.37%
$ 316,082 $ 45,451
Nov 22, 2023 $ 0.00361
+2.91%
$ 353,804 $ 58,529
Nov 21, 2023 $ 0.00346
-3.35%
$ 339,013 $ 81,741
Nov 20, 2023 $ 0.0036
+3.37%
$ 352,628 $ 56,118
Nov 19, 2023 $ 0.00349
-2.60%
$ 341,466 $ 82,586
Nov 18, 2023 $ 0.00344
-20.35%
$ 337,363 $ 87,362
Nov 17, 2023 $ 0.00289
-2.22%
$ 283,161 $ 20,005
Nov 16, 2023 $ 0.00301
-11.28%
$ 295,016 $ 47,613
Nov 15, 2023 $ 0.0034
-1.23%
$ 333,211 $ 86,171
Nov 14, 2023 $ 0.00324
+0.12%
$ 317,752 $ 80,132
Nov 13, 2023 $ 0.00324
-12.23%
$ 317,258 $ 80,383
Nov 12, 2023 $ 0.00355
-9.06%
$ 347,861 $ 84,470
Nov 11, 2023 $ 0.0039
-7.70%
$ 382,349 $ 87,011
Nov 10, 2023 $ 0.00425
+3.77%
$ 416,609 $ 61,687
Nov 9, 2023 $ 0.0041
+1.87%
$ 401,827 $ 89,753
Nov 8, 2023 $ 0.00403
+1.01%
$ 395,295 $ 89,338