Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.00185
+2.89%
$1.82 million $375,524
Oct 23, 2025 $0.00181
+5.14%
$1.77 million $382,052
Oct 22, 2025 $0.00176
-1.76%
$1.7 million $379,387
Oct 21, 2025 $0.00181
-3.51%
$1.76 million $387,647
Oct 20, 2025 $0.00189
+0.70%
$1.85 million $383,353
Oct 19, 2025 $0.0019
+0.47%
$1.84 million $384,854
Oct 18, 2025 $0.0019
+2.67%
$1.86 million $378,022
Oct 17, 2025 $0.00186
-4.70%
$1.81 million $388,502
Oct 16, 2025 $0.00193
-6.85%
$1.91 million $374,660
Oct 15, 2025 $0.00207
-5.25%
$2.04 million $376,913
Oct 14, 2025 $0.00217
-2.70%
$2.16 million $397,609
Oct 13, 2025 $0.00224
+5.16%
$2.2 million $390,296
Oct 12, 2025 $0.00211
+11.75%
$2.08 million $399,846
Oct 11, 2025 $0.00189
-4.14%
$1.86 million $357,852
Oct 10, 2025 $0.00197
-25.17%
$1.94 million $377,229
Oct 9, 2025 $0.00264
-5.33%
$2.59 million $350,342
Oct 8, 2025 $0.00279
+1.90%
$2.74 million $359,187
Oct 7, 2025 $0.00273
-4.61%
$2.69 million $373,987
Oct 6, 2025 $0.00287
-0.80%
$2.82 million $376,640
Oct 5, 2025 $0.00289
+1.99%
$2.84 million $376,005
Oct 4, 2025 $0.00283
-2.25%
$2.78 million $351,402
Oct 3, 2025 $0.0029
-3.73%
$2.85 million $415,257
Oct 2, 2025 $0.00301
+9.15%
$2.96 million $397,000
Oct 1, 2025 $0.00276
+4.11%
$2.71 million $371,696
Sep 30, 2025 $0.00266
-2.93%
$2.6 million $347,132
Sep 29, 2025 $0.00274
+1.09%
$2.69 million $250,596
Sep 28, 2025 $0.0027
+4.06%
$2.66 million $237,673
Sep 27, 2025 $0.00259
-1.11%
$2.55 million $363,438
Sep 26, 2025 $0.00259
+5.40%
$2.58 million $363,027
Sep 25, 2025 $0.00247
-8.18%
$2.42 million $294,580
Sep 24, 2025 $0.00269
-4.50%
$2.65 million $331,868
Sep 23, 2025 $0.00282
-5.40%
$2.77 million $502,810
Sep 22, 2025 $0.00299
-10.42%
$2.93 million $455,481
Sep 21, 2025 $0.00333
-0.34%
$3.28 million $419,139
Sep 20, 2025 $0.00333
-0.99%
$3.28 million $414,812
Sep 19, 2025 $0.00336
-4.96%
$3.31 million $430,286
Sep 18, 2025 $0.00353
+1.73%
$3.47 million $671,603
Sep 17, 2025 $0.00333
-1.95%
$3.39 million $2.49 million
Sep 16, 2025 $0.0034
+2.43%
$3.34 million $2.26 million
Sep 15, 2025 $0.00332
-7.06%
$3.26 million $2.43 million
Sep 14, 2025 $0.0036
+0.07%
$3.51 million $1.71 million
Sep 13, 2025 $0.0036
-0.74%
$3.54 million $1.85 million
Sep 12, 2025 $0.00362
+10.83%
$3.54 million $2.78 million
Sep 11, 2025 $0.00328
+2.67%
$3.23 million $2.71 million
Sep 10, 2025 $0.00318
-6.67%
$3.12 million $2.45 million
Sep 9, 2025 $0.0034
-0.13%
$3.35 million $2.24 million
Sep 8, 2025 $0.00341
+0.69%
$3.37 million $1.95 million
Sep 7, 2025 $0.00339
+1.33%
$3.33 million $1.19 million
Sep 6, 2025 $0.00334
-2.79%
$3.29 million $1.11 million
Sep 5, 2025 $0.00344
-1.79%
$3.38 million $2.52 million