Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.00107
-0.23%
$988,042 $385,890
Dec 12, 2025 $0.00107
-3.84%
$994,201 $391,937
Dec 11, 2025 $0.00111
-2.16%
$1.09 million $383,974
Dec 10, 2025 $0.00114
-1.47%
$1.12 million $380,625
Dec 9, 2025 $0.00115
+4.38%
$1.13 million $215,139
Dec 8, 2025 $0.00111
+0.52%
$1.09 million $221,290
Dec 7, 2025 $0.0011
-0.01%
$1.08 million $352,650
Dec 6, 2025 $0.0011
+2.03%
$1.08 million $351,840
Dec 5, 2025 $0.00108
-6.22%
$1.07 million $359,403
Dec 4, 2025 $0.00116
-6.21%
$1.14 million $356,372
Dec 3, 2025 $0.00122
+2.06%
$1.2 million $320,197
Dec 2, 2025 $0.00119
+7.96%
$1.17 million $300,793
Dec 1, 2025 $0.00111
-8.02%
$1.09 million $407,597
Nov 30, 2025 $0.00125
+0.05%
$1.2 million $385,761
Nov 29, 2025 $0.00125
-1.52%
$1.22 million $365,254
Nov 28, 2025 $0.00128
+2.75%
$1.25 million $458,859
Nov 27, 2025 $0.00124
-2.33%
$1.21 million $353,788
Nov 26, 2025 $0.00125
+6.25%
$1.24 million $420,094
Nov 25, 2025 $0.00116
+4.46%
$1.15 million $308,285
Nov 24, 2025 $0.0011
+7.98%
$1.09 million $320,461
Nov 23, 2025 $0.00102
+1.31%
$996,005 $395,337
Nov 22, 2025 $0.00101
-2.52%
$997,918 $404,967
Nov 21, 2025 $0.00101
-3.86%
$1.02 million $407,400
Nov 20, 2025 $0.00107
-0.80%
$1.04 million $402,018
Nov 19, 2025 $0.00108
-5.25%
$1.06 million $422,858
Nov 18, 2025 $0.00115
+5.75%
$1.13 million $422,961
Nov 17, 2025 $0.00109
-6.84%
$1.07 million $417,356
Nov 16, 2025 $0.00116
-5.18%
$1.15 million $400,107
Nov 15, 2025 $0.00123
+1.93%
$1.21 million $406,658
Nov 14, 2025 $0.00121
-5.43%
$1.18 million $404,845
Nov 13, 2025 $0.00126
-7.99%
$1.26 million $389,719
Nov 12, 2025 $0.00137
-3.22%
$1.35 million $419,054
Nov 11, 2025 $0.00142
-7.40%
$1.4 million $401,741
Nov 10, 2025 $0.00154
-1.92%
$1.51 million $389,628
Nov 9, 2025 $0.00157
+8.73%
$1.54 million $350,488
Nov 8, 2025 $0.00144
-4.19%
$1.42 million $391,300
Nov 7, 2025 $0.0015
+5.46%
$1.47 million $345,015
Nov 6, 2025 $0.00142
-7.47%
$1.4 million $392,161
Nov 5, 2025 $0.00153
+4.86%
$1.51 million $386,547
Nov 4, 2025 $0.00148
-9.56%
$1.45 million $384,563
Nov 3, 2025 $0.00163
-15.25%
$1.61 million $240,320
Nov 2, 2025 $0.00193
-0.72%
$1.9 million $269,484
Nov 1, 2025 $0.00194
-1.73%
$1.91 million $214,681
Oct 31, 2025 $0.00199
+1.82%
$1.94 million $215,888
Oct 30, 2025 $0.00194
-4.59%
$1.92 million $426,053
Oct 29, 2025 $0.00203
+3.46%
$1.99 million $428,431
Oct 28, 2025 $0.00196
+0.04%
$1.93 million $226,417
Oct 27, 2025 $0.00196
-8.44%
$1.93 million $390,366
Oct 26, 2025 $0.00214
+15.34%
$2.11 million $384,915
Oct 25, 2025 $0.00186
+0.39%
$1.83 million $394,247