REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅385
-9.12%
$ 3.85 million $ 195,534
Feb 1, 2025 $ 0.0₅423
-4.73%
$ 4.23 million $ 203,474
Jan 31, 2025 $ 0.0₅444
+5.44%
$ 4.44 million $ 220,774
Jan 30, 2025 $ 0.0₅421
+3.96%
$ 4.21 million $ 155,781
Jan 29, 2025 $ 0.0₅405
+0.44%
$ 4.05 million $ 157,319
Jan 28, 2025 $ 0.0₅404
-2.90%
$ 4.04 million $ 152,760
Jan 27, 2025 $ 0.0₅417
-3.92%
$ 4.17 million $ 195,840
Jan 26, 2025 $ 0.0₅434
-3.22%
$ 4.34 million $ 175,641
Jan 25, 2025 $ 0.0₅446
+0.09%
$ 4.46 million $ 193,295
Jan 24, 2025 $ 0.0₅445
+4.30%
$ 4.45 million $ 280,482
Jan 23, 2025 $ 0.0₅427
+0.60%
$ 4.27 million $ 106,524
Jan 22, 2025 $ 0.0₅425
-2.70%
$ 4.25 million $ 178,723
Jan 21, 2025 $ 0.0₅436
+3.23%
$ 4.36 million $ 199,614
Jan 20, 2025 $ 0.0₅424
+0.55%
$ 4.24 million $ 203,876
Jan 19, 2025 $ 0.0₅422
-2.72%
$ 4.22 million $ 265,378
Jan 18, 2025 $ 0.0₅435
-7.36%
$ 4.35 million $ 253,101
Jan 17, 2025 $ 0.0₅469
+4.79%
$ 4.69 million $ 156,114
Jan 16, 2025 $ 0.0₅448
-2.32%
$ 4.48 million $ 137,102
Jan 15, 2025 $ 0.0₅46
+7.02%
$ 4.6 million $ 116,563
Jan 14, 2025 $ 0.0₅43
+1.70%
$ 4.3 million $ 112,961
Jan 13, 2025 $ 0.0₅423
-2.68%
$ 4.23 million $ 108,581
Jan 12, 2025 $ 0.0₅435
-1.97%
$ 4.35 million $ 117,468
Jan 11, 2025 $ 0.0₅445
-0.10%
$ 4.45 million $ 116,932
Jan 10, 2025 $ 0.0₅445
-1.62%
$ 4.45 million $ 117,283
Jan 9, 2025 $ 0.0₅452
+0.55%
$ 4.52 million $ 123,438
Jan 8, 2025 $ 0.0₅45
-3.04%
$ 4.5 million $ 145,311
Jan 7, 2025 $ 0.0₅469
-6.61%
$ 4.69 million $ 127,932
Jan 6, 2025 $ 0.0₅502
-0.25%
$ 5.02 million $ 156,923
Jan 5, 2025 $ 0.0₅503
+1.56%
$ 5.03 million $ 186,478
Jan 4, 2025 $ 0.0₅496
+2.60%
$ 4.96 million $ 205,264
Jan 3, 2025 $ 0.0₅493
+4.42%
$ 4.93 million $ 208,099
Jan 2, 2025 $ 0.0₅472
+0.16%
$ 4.72 million $ 213,268
Jan 1, 2025 $ 0.0₅471
+0.03%
$ 4.71 million $ 190,454
Dec 31, 2024 $ 0.0₅473
-1.69%
$ 4.73 million $ 193,447
Dec 30, 2024 $ 0.0₅481
+0.63%
$ 4.81 million $ 185,289
Dec 29, 2024 $ 0.0₅478
-0.81%
$ 4.78 million $ 189,682
Dec 28, 2024 $ 0.0₅482
+1.54%
$ 4.82 million $ 191,674
Dec 27, 2024 $ 0.0₅475
-0.67%
$ 4.75 million $ 197,174
Dec 26, 2024 $ 0.0₅479
-1.66%
$ 4.79 million $ 196,621
Dec 25, 2024 $ 0.0₅488
-0.92%
$ 4.88 million $ 185,037
Dec 24, 2024 $ 0.0₅492
+2.06%
$ 4.92 million $ 191,319
Dec 23, 2024 $ 0.0₅482
+3.33%
$ 4.82 million $ 186,346
Dec 22, 2024 $ 0.0₅467
-2.72%
$ 4.67 million $ 182,932
Dec 21, 2024 $ 0.0₅48
-3.05%
$ 4.8 million $ 191,216
Dec 20, 2024 $ 0.0₅496
+1.88%
$ 4.96 million $ 222,237
Dec 19, 2024 $ 0.0₅486
-8.93%
$ 4.86 million $ 222,848
Dec 18, 2024 $ 0.0₅535
-6.49%
$ 5.35 million $ 232,521
Dec 17, 2024 $ 0.0₅572
-4.28%
$ 5.72 million $ 211,017
Dec 16, 2024 $ 0.0₅597
+2.85%
$ 5.97 million $ 227,613
Dec 15, 2024 $ 0.0₅579
+0.07%
$ 5.79 million $ 266,468