REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅259
+3.62%
$ 2.59 million $ 130,843
Mar 23, 2025 $ 0.0₅25
-0.32%
$ 2.5 million $ 136,534
Mar 22, 2025 $ 0.0₅25
+2.53%
$ 2.5 million $ 136,598
Mar 21, 2025 $ 0.0₅244
-0.15%
$ 2.44 million $ 120,412
Mar 20, 2025 $ 0.0₅244
-2.41%
$ 2.44 million $ 149,453
Mar 19, 2025 $ 0.0₅251
+5.57%
$ 2.51 million $ 133,546
Mar 18, 2025 $ 0.0₅238
+0.64%
$ 2.38 million $ 127,307
Mar 17, 2025 $ 0.0₅237
+1.14%
$ 2.37 million $ 143,999
Mar 16, 2025 $ 0.0₅234
-3.07%
$ 2.34 million $ 137,056
Mar 15, 2025 $ 0.0₅242
+3.46%
$ 2.42 million $ 64,362
Mar 14, 2025 $ 0.0₅231
+5.84%
$ 2.31 million $ 72,106
Mar 13, 2025 $ 0.0₅218
-3.46%
$ 2.18 million $ 87,168
Mar 12, 2025 $ 0.0₅226
-3.62%
$ 2.26 million $ 148,898
Mar 11, 2025 $ 0.0₅235
+1.70%
$ 2.35 million $ 166,624
Mar 10, 2025 $ 0.0₅231
-5.13%
$ 2.31 million $ 126,653
Mar 9, 2025 $ 0.0₅244
-9.72%
$ 2.44 million $ 172,509
Mar 8, 2025 $ 0.0₅27
-0.10%
$ 2.7 million $ 158,044
Mar 7, 2025 $ 0.0₅27
-6.75%
$ 2.7 million $ 179,996
Mar 6, 2025 $ 0.0₅29
-3.58%
$ 2.9 million $ 194,311
Mar 5, 2025 $ 0.0₅301
+3.36%
$ 3.01 million $ 147,505
Mar 4, 2025 $ 0.0₅291
+0.81%
$ 2.91 million $ 145,914
Mar 3, 2025 $ 0.0₅289
-15.07%
$ 2.89 million $ 147,032
Mar 2, 2025 $ 0.0₅34
+15.87%
$ 3.4 million $ 170,427
Mar 1, 2025 $ 0.0₅293
+0.24%
$ 2.93 million $ 141,763
Feb 28, 2025 $ 0.0₅293
-2.31%
$ 2.93 million $ 147,861
Feb 27, 2025 $ 0.0₅299
-2.16%
$ 2.99 million $ 146,749
Feb 26, 2025 $ 0.0₅306
-4.05%
$ 3.06 million $ 156,246
Feb 25, 2025 $ 0.0₅319
-2.45%
$ 3.19 million $ 159,716
Feb 24, 2025 $ 0.0₅327
-10.30%
$ 3.27 million $ 163,521
Feb 23, 2025 $ 0.0₅365
+0.85%
$ 3.65 million $ 155,936
Feb 22, 2025 $ 0.0₅362
+3.64%
$ 3.62 million $ 150,241
Feb 21, 2025 $ 0.0₅349
-1.85%
$ 3.49 million $ 156,711
Feb 20, 2025 $ 0.0₅355
+1.23%
$ 3.55 million $ 157,110
Feb 19, 2025 $ 0.0₅351
+1.29%
$ 3.51 million $ 161,884
Feb 18, 2025 $ 0.0₅345
-4.42%
$ 3.45 million $ 152,019
Feb 17, 2025 $ 0.0₅363
+2.02%
$ 3.63 million $ 170,934
Feb 16, 2025 $ 0.0₅356
-0.16%
$ 3.56 million $ 166,975
Feb 15, 2025 $ 0.0₅356
+0.14%
$ 3.56 million $ 163,646
Feb 14, 2025 $ 0.0₅356
+2.55%
$ 3.56 million $ 176,216
Feb 13, 2025 $ 0.0₅347
-1.88%
$ 3.47 million $ 162,367
Feb 12, 2025 $ 0.0₅351
+1.23%
$ 3.51 million $ 194,802
Feb 11, 2025 $ 0.0₅347
-1.20%
$ 3.47 million $ 173,499
Feb 10, 2025 $ 0.0₅351
+2.01%
$ 3.51 million $ 161,627
Feb 9, 2025 $ 0.0₅345
-1.10%
$ 3.45 million $ 169,581
Feb 8, 2025 $ 0.0₅348
+0.44%
$ 3.48 million $ 154,456
Feb 7, 2025 $ 0.0₅347
-2.38%
$ 3.47 million $ 169,875
Feb 6, 2025 $ 0.0₅355
-3.36%
$ 3.55 million $ 179,124
Feb 5, 2025 $ 0.0₅367
-0.39%
$ 3.67 million $ 158,139
Feb 4, 2025 $ 0.0₅368
-3.91%
$ 3.68 million $ 231,259
Feb 3, 2025 $ 0.0₅383
-0.39%
$ 3.83 million $ 238,023