REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅578
-2.73%
$ 5.78 million $ 216,756
Dec 13, 2024 $ 0.0₅594
+2.74%
$ 5.94 million $ 211,655
Dec 12, 2024 $ 0.0₅578
+1.22%
$ 5.78 million $ 224,177
Dec 11, 2024 $ 0.0₅571
+2.72%
$ 5.71 million $ 229,747
Dec 10, 2024 $ 0.0₅555
-3.86%
$ 5.55 million $ 239,362
Dec 9, 2024 $ 0.0₅577
-6.02%
$ 5.77 million $ 257,812
Dec 8, 2024 $ 0.0₅615
-1.01%
$ 6.15 million $ 206,112
Dec 7, 2024 $ 0.0₅621
-3.18%
$ 6.21 million $ 212,552
Dec 6, 2024 $ 0.0₅642
+2.86%
$ 6.42 million $ 244,688
Dec 5, 2024 $ 0.0₅624
+3.51%
$ 6.23 million $ 248,250
Dec 4, 2024 $ 0.0₅603
+14.51%
$ 6.03 million $ 253,638
Dec 3, 2024 $ 0.0₅526
-0.89%
$ 5.26 million $ 251,480
Dec 2, 2024 $ 0.0₅531
-3.49%
$ 5.31 million $ 242,666
Dec 1, 2024 $ 0.0₅55
-1.22%
$ 5.49 million $ 273,911
Nov 30, 2024 $ 0.0₅557
+4.44%
$ 5.57 million $ 198,829
Nov 29, 2024 $ 0.0₅533
-0.63%
$ 5.33 million $ 219,621
Nov 28, 2024 $ 0.0₅537
-1.33%
$ 5.37 million $ 205,338
Nov 27, 2024 $ 0.0₅545
+10.94%
$ 5.45 million $ 205,349
Nov 26, 2024 $ 0.0₅492
-4.22%
$ 4.92 million $ 214,500
Nov 25, 2024 $ 0.0₅513
+2.59%
$ 5.13 million $ 178,146
Nov 24, 2024 $ 0.0₅5
-1.64%
$ 5 million $ 215,362
Nov 23, 2024 $ 0.0₅51
+4.46%
$ 4.51 million $ 215,430
Nov 22, 2024 $ 0.0₅488
-2.60%
$ 4.31 million $ 198,868
Nov 21, 2024 $ 0.0₅503
+10.66%
$ 4.45 million $ 229,469
Nov 20, 2024 $ 0.0₅455
-4.09%
$ 4.02 million $ 188,184
Nov 19, 2024 $ 0.0₅473
-3.02%
$ 4.19 million $ 231,825
Nov 18, 2024 $ 0.0₅488
+3.29%
$ 4.32 million $ 268,975
Nov 17, 2024 $ 0.0₅473
-4.01%
$ 4.18 million $ 281,649
Nov 16, 2024 $ 0.0₅492
+2.69%
$ 4.35 million $ 217,134
Nov 15, 2024 $ 0.0₅478
-2.25%
$ 4.23 million $ 229,634
Nov 14, 2024 $ 0.0₅489
-4.36%
$ 4.32 million $ 249,190
Nov 13, 2024 $ 0.0₅511
-5.48%
$ 4.52 million $ 265,208
Nov 12, 2024 $ 0.0₅541
-4.40%
$ 4.78 million $ 245,687
Nov 11, 2024 $ 0.0₅571
+11.74%
$ 5.05 million $ 310,127
Nov 10, 2024 $ 0.0₅512
+0.73%
$ 4.52 million $ 285,995
Nov 9, 2024 $ 0.0₅509
+9.48%
$ 4.5 million $ 264,722
Nov 8, 2024 $ 0.0₅465
+0.87%
$ 4.11 million $ 265,158
Nov 7, 2024 $ 0.0₅461
+5.96%
$ 4.07 million $ 240,360
Nov 6, 2024 $ 0.0₅434
+12.68%
$ 3.84 million $ 268,008
Nov 5, 2024 $ 0.0₅386
+0.34%
$ 3.42 million $ 191,562
Nov 4, 2024 $ 0.0₅385
+0.49%
$ 3.4 million $ 183,433
Nov 3, 2024 $ 0.0₅383
-1.65%
$ 3.39 million $ 201,168
Nov 2, 2024 $ 0.0₅389
+0.50%
$ 3.44 million $ 194,944
Nov 1, 2024 $ 0.0₅388
-0.91%
$ 3.43 million $ 232,483
Oct 31, 2024 $ 0.0₅391
-5.03%
$ 3.46 million $ 226,686
Oct 30, 2024 $ 0.0₅412
-12.66%
$ 3.64 million $ 344,630
Oct 29, 2024 $ 0.0₅472
+22.87%
$ 4.17 million $ 549,939
Oct 28, 2024 $ 0.0₅384
+5.93%
$ 3.39 million $ 221,908
Oct 27, 2024 $ 0.0₅362
+1.96%
$ 3.2 million $ 194,063
Oct 26, 2024 $ 0.0₅355
+1.23%
$ 3.14 million $ 164,966