The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0046
+0.70%
$548,630 $219
May 4, 2026 $0.00458
-5.85%
$545,727 $1,782
May 3, 2026 $0.00487
+0.20%
$580,187 $1,949
May 2, 2026 $0.00486
-1.28%
$579,213 $1,067
May 1, 2026 $0.00445
-3.43%
$-- $1,869
Apr 30, 2026 $0.00461
-4.39%
$549,640 $2,113
Apr 29, 2026 $0.00481
-4.28%
$573,718 $850
Apr 28, 2026 $0.00502
-3.24%
$596,380 $175
Apr 27, 2026 $0.00519
-5.64%
$615,960 $347
Apr 26, 2026 $0.0053
+0.21%
$629,423 $2,485
Apr 25, 2026 $0.00602
+3.62%
$715,333 $607
Apr 24, 2026 $0.00582
-2.48%
$690,723 $314
Apr 23, 2026 $0.00574
+13.65%
$681,759 $2,207
Apr 22, 2026 $0.00506
-12.17%
$600,373 $339
Apr 21, 2026 $0.00573
-2.57%
$680,208 $1,071
Feb 2, 2026 $0.0295
+17.35%
$-- $10,046
Feb 1, 2026 $0.0217
+3.77%
$-- $10,954
Jan 31, 2026 $0.0208
-7.74%
$2.41 million $3,928
Jan 30, 2026 $0.0246
-2.51%
$2.85 million $4,315
Jan 29, 2026 $0.0281
-8.95%
$3.25 million $3,616
Jan 28, 2026 $0.0309
-8.60%
$3.58 million $5,968
Jan 27, 2026 $0.0338
+2.17%
$3.91 million $4,930
Jan 26, 2026 $0.0356
+12.12%
$4.12 million $8,573
Jan 25, 2026 $0.0319
+5.65%
$3.69 million $9,158
Jan 24, 2026 $0.0337
-9.03%
$3.9 million $6,130
Jan 23, 2026 $0.0377
-6.34%
$4.36 million $6,253
Jan 22, 2026 $0.0402
-2.35%
$4.66 million $5,078
Jan 21, 2026 $0.0415
-5.84%
$4.81 million $4,567
Jan 20, 2026 $0.0441
-3.90%
$1.94 billion $17,367
Jan 19, 2026 $0.0473
-1.29%
$2.08 billion $20,928
Jan 18, 2026 $0.0492
-10.28%
$2.16 billion $7,953
Jan 17, 2026 $0.0528
-5.40%
$2.32 billion $28,359
Jan 16, 2026 $0.0541
+18.08%
$2.38 billion $60,927
Jan 15, 2026 $0.0472
+4.96%
$2.08 billion $11,312
Jan 14, 2026 $0.0449
+4.78%
$1.97 billion $26,032
Jan 13, 2026 $0.043
-0.92%
$1.89 billion $27,259
Jan 12, 2026 $0.0434
+17.73%
$1.91 billion $69,362
Dec 1, 2025 $0.0064
+0.00%
$-- $6
Nov 30, 2025 $0.0064
+0.00%
$281.47 million $6
Nov 27, 2025 $0.0051
+0.00%
$224.29 million $1
Nov 26, 2025 $0.0068
+0.00%
$299.06 million $11
Nov 22, 2025 $0.0063
+0.00%
$-- $2
Nov 21, 2025 $0.0063
-1.56%
$277.07 million $2
Nov 20, 2025 $0.0064
+0.00%
$281.47 million $5
Nov 15, 2025 $0.0071
+0.00%
$312.25 million $1
Nov 14, 2025 $0.0071
+0.00%
$312.25 million $4
Nov 13, 2025 $0.0071
+9.23%
$312.25 million $4
Nov 12, 2025 $0.0065
+0.00%
$285.86 million $13
Nov 11, 2025 $0.009
+0.00%
$-- $38
Nov 10, 2025 $0.009
+0.00%
$395.81 million $38