The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 403,574 $ 1,170
Yesterday $ 0.00339
+8.03%
$ 411,530 $ 1,103
Jul 20, 2026 $ 0.00314
+4.24%
$ 381,387 $ 53
Jul 19, 2026 $ 0.00301
+3.86%
$ 365,960 $ 371
Jul 18, 2026 $ 0.0029
+0.81%
$ 352,110 $ 24
Jul 17, 2026 $ 0.00288
+1.75%
$ 349,492 $ 31
Jul 16, 2026 $ 0.0028
-2.57%
$ 340,040 $ 10
Jul 15, 2026 $ 0.00287
-0.66%
$ 348,366 $ 50
Jul 14, 2026 $ 0.00289
+6.91%
$ 350,691 $ 27
Jul 13, 2026 $ 0.0027
-2.79%
$ 327,558 $ 105
Jul 12, 2026 $ 0.00277
-4.85%
$ 336,882 $ 1,044
Jul 11, 2026 $ 0.00292
-1.80%
$ 354,808 $ 691
Jul 10, 2026 $ 0.00298
+0.95%
$ 361,592 $ 245
Jul 9, 2026 $ 0.00295
-1.33%
$ 358,298 $ 163
Jul 8, 2026 $ 0.00299
-5.83%
$ 362,507 $ 324
Jul 7, 2026 $ 0.00317
-3.96%
$ 385,414 $ 354
Jul 6, 2026 $ 0.00331
-6.80%
$ 401,627 $ 322
Jul 5, 2026 $ 0.00354
+6.84%
$ 430,311 $ 591
Jul 4, 2026 $ 0.00332
+2.43%
$ 402,963 $ 448
Jul 3, 2026 $ 0.00323
+2.46%
$ 392,529 $ 92
Jul 2, 2026 $ 0.00315
+11.80%
$ 382,796 $ 611
Jul 1, 2026 $ 0.00283
-4.87%
$ 343,233 $ 941
Jun 30, 2026 $ 0.00297
-1.90%
$ 360,257 $ 312
Jun 29, 2026 $ 0.00302
+2.64%
$ 366,585 $ 539
Jun 28, 2026 $ 0.00293
+7.65%
$ 353,591 $ 313
Jun 27, 2026 $ 0.00279
-4.44%
$ 336,760 $ 1,543
Jun 26, 2026 $ 0.00292
-8.99%
$ 352,115 $ 1,730
Jun 25, 2026 $ 0.00297
+0.38%
$ 358,208 $ 529
Jun 24, 2026 $ 0.00296
-6.91%
$ 357,184 $ 182
Jun 23, 2026 $ 0.00318
+1.13%
$ 382,639 $ 1,199
Jun 22, 2026 $ 0.00314
+0.73%
$ 378,567 $ 285
Jun 21, 2026 $ 0.00313
+0.25%
$ 377,377 $ 259
Jun 20, 2026 $ 0.00313
-4.02%
$ 376,595 $ 1,935
Jun 19, 2026 $ 0.00326
-4.41%
$ 392,548 $ 317
Jun 18, 2026 $ 0.00341
+1.54%
$ 410,934 $ 142
Jun 17, 2026 $ 0.00337
-6.91%
$ 405,581 $ 575
Jun 16, 2026 $ 0.00362
-0.78%
$ 435,645 $ 15
Jun 15, 2026 $ 0.00364
-1.20%
$ 438,944 $ 557
Jun 14, 2026 $ 0.00368
+0.59%
$ 443,993 $ 119
Jun 13, 2026 $ 0.00366
-2.58%
$ 441,551 $ 660
Jun 12, 2026 $ 0.00352
+5.29%
$ 424,717 $ 706
Jun 11, 2026 $ 0.00334
+4.87%
$ 402,098 $ 920
Jun 10, 2026 $ 0.00318
-10.53%
$ 383,342 $ 1,105
Jun 9, 2026 $ 0.00355
-11.08%
$ 427,919 $ 999
Jun 8, 2026 $ 0.0036
+1.66%
$ 434,100 $ 2
Jun 7, 2026 $ 0.00355
+13.03%
$ 427,742 $ 1,332
Jun 6, 2026 $ 0.00313
-0.61%
$ 376,745 $ 314
Jun 5, 2026 $ 0.00315
-11.59%
$ 379,444 $ 1,790
Jun 4, 2026 $ 0.00349
-4.98%
$ 420,464 $ 250
Jun 3, 2026 $ 0.00358
+3.75%
$ 431,582 $ 1,060
Download