The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00296
-6.91%
$357,184 $182
Jun 23, 2026 $0.00318
+1.13%
$382,639 $1,199
Jun 22, 2026 $0.00314
+0.73%
$378,567 $285
Jun 21, 2026 $0.00313
+0.25%
$377,377 $259
Jun 20, 2026 $0.00313
-4.02%
$376,595 $1,935
Jun 19, 2026 $0.00326
-4.41%
$392,548 $317
Jun 18, 2026 $0.00341
+1.54%
$410,934 $142
Jun 17, 2026 $0.00337
-6.91%
$405,581 $575
Jun 16, 2026 $0.00362
-0.78%
$435,645 $15
Jun 15, 2026 $0.00364
-1.20%
$438,944 $557
Jun 14, 2026 $0.00368
+0.59%
$443,993 $119
Jun 13, 2026 $0.00366
-2.58%
$441,551 $660
Jun 12, 2026 $0.00352
+5.29%
$424,717 $706
Jun 11, 2026 $0.00334
+4.87%
$402,098 $920
Jun 10, 2026 $0.00318
-10.53%
$383,342 $1,105
Jun 9, 2026 $0.00355
-11.08%
$427,919 $999
Jun 8, 2026 $0.0036
+1.66%
$434,100 $2
Jun 7, 2026 $0.00355
+13.03%
$427,742 $1,332
Jun 6, 2026 $0.00313
-0.61%
$376,745 $314
Jun 5, 2026 $0.00315
-11.59%
$379,444 $1,790
Jun 4, 2026 $0.00349
-4.98%
$420,464 $250
Jun 3, 2026 $0.00358
+3.75%
$431,582 $1,060
Jun 2, 2026 $0.00343
-3.03%
$413,462 $2,255
Jun 1, 2026 $0.00353
-5.67%
$425,417 $137
May 31, 2026 $0.00375
-3.38%
$452,241 $227
May 30, 2026 $0.00389
+10.00%
$468,649 $1,230
May 29, 2026 $0.00421
+6.31%
$506,954 $3,093
May 28, 2026 $0.00396
+3.75%
$472,442 $2,193
May 27, 2026 $0.00382
+2.58%
$454,842 $2,691
May 26, 2026 $0.00372
-1.58%
$443,695 $671
May 25, 2026 $0.00378
+6.49%
$450,829 $623
May 24, 2026 $0.00354
+0.02%
$422,355 $157
May 23, 2026 $0.00354
-1.85%
$422,139 $502
May 22, 2026 $0.00361
-2.15%
$430,551 $231
May 21, 2026 $0.00369
-0.90%
$439,376 $153
May 20, 2026 $0.00372
+1.62%
$442,746 $251
May 19, 2026 $0.00366
-6.04%
$435,974 $1,350
May 18, 2026 $0.00389
-1.89%
$463,645 $148
May 17, 2026 $0.00401
-1.74%
$478,143 $182
May 16, 2026 $0.00408
+2.07%
$486,291 $1,492
May 15, 2026 $0.004
-10.56%
$476,303 $2,208
May 14, 2026 $0.00449
+0.19%
$535,115 $1,393
May 13, 2026 $0.00484
+9.80%
$576,838 $1,796
May 12, 2026 $0.00459
+4.74%
$547,417 $901
May 11, 2026 $0.00481
+1.42%
$572,952 $2,217
May 10, 2026 $0.00473
+17.65%
$564,094 $2,190
May 9, 2026 $0.00402
-10.93%
$479,587 $1,803
May 8, 2026 $0.00448
+1.25%
$534,203 $318
May 7, 2026 $0.00409
-8.97%
$487,565 $2,337
May 6, 2026 $0.00449
-2.38%
$535,456 $2,545