Nova Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume
12:17 PM $ 29.19
+0.00%
$ 6.13 million $ 5,910
12:12 PM $ 28.22
+0.00%
$ 5.93 million $ 5,910
12:07 PM $ 28.22
+0.00%
$ 5.93 million $ 5,907
12:02 PM $ 28.22
+0.00%
$ 5.93 million $ 5,907
11:57 AM $ 28.22
+0.00%
$ 5.93 million $ 5,794
11:52 AM $ 28.26
+0.00%
$ 5.93 million $ 5,794
11:47 AM $ 28.26
+0.00%
$ 5.93 million $ 5,802
11:42 AM $ 30.43
+0.00%
$ 6.39 million $ 12,631
11:40 AM $ 30.41
+0.00%
$ 6.39 million $ 12,628
11:37 AM $ 30.82
+0.00%
$ 6.47 million $ 12,572
11:35 AM $ 30.81
+0.00%
$ 6.47 million $ 12,990
11:32 AM $ 30.81
+0.00%
$ 6.47 million $ 12,953
11:30 AM $ 30.83
+0.00%
$ 6.47 million $ 12,953
11:27 AM $ 30.83
+0.00%
$ 6.47 million $ 12,925
11:25 AM $ 30.82
+0.00%
$ 6.47 million $ 12,925
11:22 AM $ 30.83
+0.00%
$ 6.47 million $ 12,879
11:20 AM $ 29.26
+0.00%
$ 6.47 million $ 12,881
11:17 AM $ 29.26
+0.00%
$ 6.14 million $ 6,220
11:12 AM $ 29.21
+0.00%
$ 6.14 million $ 6,220
11:07 AM $ 29.21
+0.00%
$ 6.14 million $ 6,211
11:02 AM $ 29.21
+0.00%
$ 6.14 million $ 6,211
10:57 AM $ 29.21
+0.00%
$ 6.14 million $ 6,211
10:52 AM $ 29.22
+0.00%
$ 6.14 million $ 6,211
10:47 AM $ 29.22
+0.00%
$ 6.14 million $ 6,212
10:42 AM $ 29.22
+0.00%
$ 6.14 million $ 6,212
10:37 AM $ 29.22
+0.00%
$ 6.14 million $ 6,223
10:32 AM $ 29.25
+0.00%
$ 6.14 million $ 6,223
10:27 AM $ 29.25
+0.00%
$ 6.14 million $ 6,229
10:22 AM $ 28.72
+0.00%
$ 6.03 million $ 6,229
10:17 AM $ 28.72
+0.00%
$ 6.03 million $ 6,211
10:12 AM $ 29.26
+0.00%
$ 6.14 million $ 6,211
10:07 AM $ 29.26
+0.00%
$ 6.14 million $ 6,201
10:02 AM $ 29.26
+0.00%
$ 6.14 million $ 6,201
9:57 AM $ 29.26
+0.00%
$ 6.14 million $ 6,201
9:52 AM $ 29.27
+0.00%
$ 6.15 million $ 6,201
9:47 AM $ 29.27
+0.00%
$ 6.15 million $ 6,209
9:42 AM $ 28.26
+0.00%
$ 5.93 million $ 6,209
9:37 AM $ 28.26
+0.00%
$ 5.93 million $ 6,153
9:32 AM $ 28.26
+0.00%
$ 5.93 million $ 6,153
9:27 AM $ 28.26
+0.00%
$ 5.93 million $ 6,153
9:22 AM $ 28.26
+0.00%
$ 5.93 million $ 6,164
9:17 AM $ 28.26
+0.00%
$ 5.93 million $ 6,165
9:12 AM $ 28.68
+0.00%
$ 6.02 million $ 6,165
9:07 AM $ 28.68
+0.00%
$ 6.02 million $ 6,162
9:02 AM $ 28.25
+0.00%
$ 5.93 million $ 6,162
8:57 AM $ 28.25
+0.00%
$ 5.93 million $ 6,175
8:52 AM $ 28.26
+0.00%
$ 5.93 million $ 6,175
8:47 AM $ 28.26
+0.00%
$ 5.93 million $ 6,195
8:42 AM $ 28.27
+0.00%
$ 5.94 million $ 6,195
8:37 AM $ 28.27
+0.00%
$ 5.94 million $ 6,196