Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 29.2
+0.00%
$ 6.13 million $ 5,984
4:52 PM $ 29.19
+0.00%
$ 6.13 million $ 5,984
4:47 PM $ 29.19
+0.00%
$ 6.13 million $ 5,983
4:42 PM $ 29.21
+0.00%
$ 6.13 million $ 6,036
4:37 PM $ 29.21
+0.00%
$ 6.13 million $ 6,039
4:32 PM $ 29.19
+0.00%
$ 6.13 million $ 6,071
4:27 PM $ 29.19
+0.00%
$ 6.13 million $ 6,020
4:22 PM $ 29.2
+0.00%
$ 6.13 million $ 6,020
4:17 PM $ 29.2
+0.00%
$ 6.13 million $ 5,995
4:12 PM $ 29.2
+0.00%
$ 6.13 million $ 5,995
4:07 PM $ 29.2
+0.00%
$ 6.13 million $ 6,021
4:02 PM $ 29.2
+0.00%
$ 6.13 million $ 6,021
3:57 PM $ 29.2
+0.00%
$ 6.13 million $ 6,021
3:52 PM $ 29.21
+0.00%
$ 6.13 million $ 6,021
3:47 PM $ 29.21
+0.00%
$ 6.13 million $ 6,025
3:42 PM $ 29.21
+0.00%
$ 6.13 million $ 5,936
3:37 PM $ 29.21
+0.00%
$ 6.13 million $ 5,937
3:32 PM $ 29.21
+0.00%
$ 6.13 million $ 5,937
3:27 PM $ 29.21
+0.00%
$ 6.13 million $ 6,541
3:22 PM $ 29.22
+0.00%
$ 6.14 million $ 6,541
3:17 PM $ 29.22
+0.00%
$ 6.14 million $ 6,541
3:12 PM $ 29.23
+0.00%
$ 6.14 million $ 6,540
3:07 PM $ 29.23
+0.00%
$ 6.14 million $ 6,542
3:02 PM $ 29.23
+0.00%
$ 6.14 million $ 6,542
2:57 PM $ 29.23
+0.00%
$ 6.14 million $ 6,545
2:52 PM $ 29.23
+0.00%
$ 6.14 million $ 6,545
2:47 PM $ 29.23
+0.00%
$ 6.14 million $ 6,545
2:42 PM $ 29.23
+0.00%
$ 6.14 million $ 6,545
2:37 PM $ 29.23
+0.00%
$ 6.14 million $ 6,545
2:32 PM $ 29.23
+0.00%
$ 6.14 million $ 6,622
2:27 PM $ 28.8
+0.00%
$ 6.05 million $ 6,622
2:22 PM $ 28.27
+0.00%
$ 5.94 million $ 6,560
2:17 PM $ 30.48
+0.00%
$ 6.4 million $ 14,698
2:15 PM $ 30.48
+0.00%
$ 6.4 million $ 14,698
2:12 PM $ 30.91
+0.00%
$ 6.49 million $ 14,655
2:10 PM $ 30.91
+0.00%
$ 6.49 million $ 14,559
2:07 PM $ 30.91
+0.00%
$ 6.49 million $ 14,528
2:05 PM $ 30.92
+0.00%
$ 6.49 million $ 14,529
2:02 PM $ 30.92
+0.00%
$ 6.49 million $ 14,469
2:00 PM $ 30.9
+0.00%
$ 6.49 million $ 14,471
1:57 PM $ 30.91
+0.00%
$ 6.49 million $ 14,404
1:55 PM $ 30.91
+0.00%
$ 6.49 million $ 14,399
1:52 PM $ 30.91
+0.00%
$ 6.49 million $ 14,354
1:50 PM $ 30.9
+0.00%
$ 6.49 million $ 14,356
1:47 PM $ 30.89
+0.00%
$ 6.49 million $ 14,308
1:45 PM $ 30.88
+0.00%
$ 6.49 million $ 14,395
1:42 PM $ 30.88
+0.00%
$ 6.48 million $ 14,349
1:40 PM $ 29.22
+0.00%
$ 6.48 million $ 14,348
1:37 PM $ 29.22
+0.00%
$ 6.14 million $ 6,578
1:32 PM $ 28.26
+0.00%
$ 5.93 million $ 6,578
Download