Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.584
-2.00%
$122,704 $23,479
Oct 11, 10 AM $0.585
+1.32%
$122,927 $22,650
Oct 11, 9 AM $0.601
+4.84%
$126,190 $22,941
Oct 11, 8 AM $0.577
-5.71%
$121,131 $21,926
Oct 11, 7 AM $0.599
-4.89%
$125,814 $21,013
Oct 11, 6 AM $0.639
+5.23%
$134,195 $18,309
Oct 11, 5 AM $0.606
+4.92%
$127,187 $14,815
Oct 11, 4 AM $0.565
-0.44%
$118,607 $11,426
Oct 11, 3 AM $0.567
-1.89%
$119,135 $11,180
Oct 11, 2 AM $0.579
+0.59%
$121,495 $10,927
Oct 11, 1 AM $0.575
+1.83%
$120,779 $11,809
Oct 11, 12 AM $0.576
+2.21%
$120,966 $12,413
Oct 10, 11 PM $0.564
-2.97%
$118,349 $12,525
Oct 10, 10 PM $0.581
+1.66%
$121,976 $12,169
Oct 10, 9 PM $0.571
+0.14%
$119,981 $12,424
Oct 10, 8 PM $0.584
-0.10%
$122,610 $12,279
Oct 10, 7 PM $0.57
+0.00%
$119,722 $12,318
Oct 10, 6 PM $0.57
-3.32%
$119,722 $12,434
Oct 10, 5 PM $0.59
+4.65%
$123,830 $12,900
Oct 10, 4 PM $0.563
-1.35%
$118,326 $12,456
Oct 10, 3 PM $0.591
+2.63%
$124,065 $12,703
Oct 10, 2 PM $0.555
-0.64%
$116,612 $11,699
Oct 10, 1 PM $0.559
-1.00%
$117,363 $12,135
Oct 10, 12 PM $0.559
-0.31%
$117,398 $11,867
Oct 10, 11 AM $0.561
-0.65%
$117,762 $11,400
Oct 10, 10 AM $0.558
-0.39%
$117,269 $11,490
Oct 10, 9 AM $0.564
+1.04%
$118,490 $11,481
Oct 10, 8 AM $0.575
+2.37%
$120,755 $12,318
Oct 10, 7 AM $0.562
-0.52%
$117,962 $12,152
Oct 10, 6 AM $0.565
-0.94%
$118,584 $15,670
Oct 10, 5 AM $0.573
+1.86%
$120,309 $15,760
Oct 10, 4 AM $0.562
-2.74%
$118,114 $15,377
Oct 10, 3 AM $0.565
+1.67%
$118,654 $16,066
Oct 10, 2 AM $0.555
-2.63%
$116,600 $17,667
Oct 10, 1 AM $0.58
-1.24%
$121,706 $18,050
Oct 10, 12 AM $0.584
-0.67%
$122,633 $17,406
Oct 9, 11 PM $0.588
+0.09%
$123,443 $18,529
Oct 9, 10 PM $0.587
+0.08%
$123,337 $18,948
Oct 9, 9 PM $0.587
-1.66%
$123,244 $18,807
Oct 9, 8 PM $0.597
+1.82%
$125,325 $18,877
Oct 9, 7 PM $0.586
-0.15%
$123,088 $18,822
Oct 9, 6 PM $0.596
+3.64%
$125,083 $18,945
Oct 9, 5 PM $0.586
-0.12%
$123,088 $18,551
Oct 9, 4 PM $0.587
+0.08%
$123,232 $19,049
Oct 9, 3 PM $0.586
+0.08%
$123,143 $19,086
Oct 9, 2 PM $0.586
-0.60%
$123,071 $19,972
Oct 9, 1 PM $0.59
-0.21%
$123,814 $21,672
Oct 9, 12 PM $0.591
+0.15%
$124,040 $23,519
Oct 9, 11 AM $0.59
+0.23%
$123,801 $24,185
Oct 9, 10 AM $0.6
+0.80%
$126,007 $25,998