Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 29.23
+0.00%
$ 6.14 million $ 6,649
Jun 13, 12 PM $ 29.23
+0.00%
$ 6.14 million $ 6,342
Jun 13, 11 AM $ 29.23
+0.00%
$ 6.14 million $ 10,784
Jun 13, 10 AM $ 29.24
+3.75%
$ 6.14 million $ 10,916
Jun 13, 9 AM $ 28.18
-0.04%
$ 5.92 million $ 10,998
Jun 13, 8 AM $ 28.19
-6.58%
$ 5.92 million $ 10,044
Jun 13, 7 AM $ 28.25
+0.00%
$ 5.93 million $ 9,069
Jun 13, 6 AM $ 28.25
-6.94%
$ 5.93 million $ 10,882
Jun 13, 5 AM $ 31.73
-0.83%
$ 6.66 million $ 15,397
Jun 13, 4 AM $ 31.99
+3.49%
$ 6.72 million $ 16,002
Jun 13, 3 AM $ 30.92
-4.92%
$ 6.49 million $ 16,070
Jun 13, 2 AM $ 31.4
+0.00%
$ 6.59 million $ 15,737
Jun 13, 1 AM $ 31.4
+4.21%
$ 6.59 million $ 15,599
Jun 13, 12 AM $ 30.13
+0.00%
$ 6.33 million $ 11,158
Jun 12, 11 PM $ 30.13
+0.00%
$ 6.33 million $ 11,161
Jun 12, 10 PM $ 30.13
+0.00%
$ 6.33 million $ 11,326
Jun 12, 9 PM $ 30.13
+0.38%
$ 6.33 million $ 11,411
Jun 12, 8 PM $ 30.02
+2.13%
$ 6.3 million $ 11,221
Jun 12, 7 PM $ 29.39
-3.31%
$ 6.17 million $ 11,237
Jun 12, 6 PM $ 31.09
+0.31%
$ 6.53 million $ 17,002
Jun 12, 5 PM $ 31
+0.12%
$ 6.51 million $ 17,190
Jun 12, 4 PM $ 31.39
+2.95%
$ 6.59 million $ 16,050
Jun 12, 3 PM $ 30.98
+1.67%
$ 6.51 million $ 15,063
Jun 12, 2 PM $ 30.47
-3.31%
$ 6.4 million $ 14,996
Jun 12, 1 PM $ 31.51
+7.84%
$ 6.62 million $ 15,066
Jun 12, 12 PM $ 30.43
-1.64%
$ 6.39 million $ 15,177
Jun 12, 11 AM $ 30.94
-0.33%
$ 6.5 million $ 11,207
Jun 12, 10 AM $ 31.2
-2.17%
$ 6.55 million $ 11,376
Jun 12, 9 AM $ 31.89
+1.84%
$ 6.7 million $ 11,359
Jun 12, 8 AM $ 31.31
+1.06%
$ 6.58 million $ 11,431
Jun 12, 7 AM $ 30.96
-0.81%
$ 6.5 million $ 12,133
Jun 12, 6 AM $ 31.21
+1.32%
$ 6.55 million $ 11,551
Jun 12, 5 AM $ 30.81
-3.13%
$ 6.47 million $ 17,710
Jun 12, 4 AM $ 31.8
-0.25%
$ 6.68 million $ 20,643
Jun 12, 3 AM $ 31.88
+6.56%
$ 6.69 million $ 22,326
Jun 12, 2 AM $ 29.92
-0.16%
$ 6.28 million $ 15,819
Jun 12, 1 AM $ 29.97
-7.14%
$ 6.29 million $ 16,020
Jun 12, 12 AM $ 32.27
+7.75%
$ 6.78 million $ 22,176
Jun 11, 11 PM $ 29.95
+0.08%
$ 6.29 million $ 15,589
Jun 11, 10 PM $ 29.92
+0.22%
$ 6.28 million $ 15,491
Jun 11, 9 PM $ 29.86
-2.08%
$ 6.27 million $ 15,335
Jun 11, 8 PM $ 30.49
+0.13%
$ 6.4 million $ 15,457
Jun 11, 7 PM $ 30.45
-5.77%
$ 6.4 million $ 15,436
Jun 11, 6 PM $ 32.32
+3.08%
$ 6.79 million $ 21,943
Jun 11, 5 PM $ 31.35
+3.35%
$ 6.58 million $ 21,749
Jun 11, 4 PM $ 29.79
-6.08%
$ 6.26 million $ 15,351
Jun 11, 3 PM $ 31.72
+6.62%
$ 6.66 million $ 21,678
Jun 11, 2 PM $ 29.75
+0.03%
$ 6.25 million $ 15,275
Jun 11, 1 PM $ 30.46
+0.46%
$ 6.4 million $ 22,048
Jun 11, 12 PM $ 29.74
-4.81%
$ 6.24 million $ 16,267