Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 29.19
+0.00%
$ 6.13 million $ 5,983
Today, at 3 PM $ 29.2
-0.12%
$ 6.13 million $ 6,021
Today, at 2 PM $ 29.23
-5.42%
$ 6.14 million $ 6,545
Today, at 1 PM $ 30.91
+9.44%
$ 6.49 million $ 14,404
Today, at 12 PM $ 29.2
+3.46%
$ 6.13 million $ 4,358
Today, at 11 AM $ 28.22
-3.41%
$ 5.93 million $ 5,794
Today, at 10 AM $ 29.21
-0.14%
$ 6.14 million $ 6,211
Today, at 9 AM $ 29.26
+3.56%
$ 6.14 million $ 6,201
Today, at 8 AM $ 28.25
-3.54%
$ 5.93 million $ 6,175
Today, at 7 AM $ 29.29
+0.02%
$ 6.15 million $ 6,706
Today, at 6 AM $ 28.22
-3.92%
$ 5.93 million $ 8,893
Today, at 5 AM $ 29.37
+3.78%
$ 6.17 million $ 6,876
Today, at 4 AM $ 28.3
-1.56%
$ 5.94 million $ 6,993
Today, at 3 AM $ 28.75
+1.68%
$ 6.04 million $ 7,134
Today, at 2 AM $ 28.28
+0.52%
$ 5.94 million $ 7,293
Today, at 1 AM $ 28.13
-3.65%
$ 5.91 million $ 7,346
Today, at 12 AM $ 28.15
+0.06%
$ 5.91 million $ 7,898
Yesterday, at 11 PM $ 28.13
-3.63%
$ 5.91 million $ 7,728
Yesterday, at 10 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
Yesterday, at 9 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
Yesterday, at 8 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
Yesterday, at 7 PM $ 29.19
-0.13%
$ 6.13 million $ 8,190
Yesterday, at 6 PM $ 29.23
+3.93%
$ 6.14 million $ 8,176
Yesterday, at 5 PM $ 28.12
+0.00%
$ 5.91 million $ 7,949
Yesterday, at 4 PM $ 28.12
-0.70%
$ 5.91 million $ 7,942
Yesterday, at 3 PM $ 28.32
-0.81%
$ 5.95 million $ 7,982
Yesterday, at 2 PM $ 28.55
-0.24%
$ 6 million $ 7,523
Yesterday, at 1 PM $ 28.62
+1.67%
$ 6.01 million $ 9,099
Yesterday, at 12 PM $ 28.61
-4.93%
$ 6.01 million $ 9,179
Yesterday, at 11 AM $ 30.09
+0.00%
$ 6.32 million $ 7,622
Yesterday, at 10 AM $ 30.09
+0.00%
$ 6.32 million $ 7,204
Yesterday, at 9 AM $ 30.09
+3.15%
$ 6.32 million $ 7,198
Yesterday, at 8 AM $ 29.17
-1.21%
$ 6.13 million $ 8,159
Yesterday, at 7 AM $ 29.53
+1.23%
$ 6.2 million $ 8,723
Yesterday, at 6 AM $ 29.17
+0.00%
$ 6.13 million $ 6,533
Yesterday, at 5 AM $ 29.17
+0.00%
$ 6.13 million $ 6,958
Yesterday, at 4 AM $ 29.17
+0.00%
$ 6.13 million $ 7,066
Yesterday, at 3 AM $ 29.17
-0.05%
$ 6.13 million $ 6,954
Yesterday, at 2 AM $ 29.19
+3.78%
$ 6.13 million $ 7,229
Yesterday, at 1 AM $ 28.12
-3.65%
$ 5.91 million $ 7,285
Yesterday, at 12 AM $ 29.19
+0.00%
$ 6.13 million $ 6,473
Jun 13, 11 PM $ 29.19
+0.00%
$ 6.13 million $ 6,537
Jun 13, 10 PM $ 29.19
+0.00%
$ 6.13 million $ 6,544
Jun 13, 9 PM $ 29.19
+0.00%
$ 6.13 million $ 6,025
Jun 13, 8 PM $ 29.19
+2.14%
$ 6.13 million $ 6,179
Jun 13, 7 PM $ 28.58
+0.00%
$ 6 million $ 6,193
Jun 13, 6 PM $ 28.58
-2.09%
$ 6 million $ 6,246
Jun 13, 5 PM $ 29.19
+0.00%
$ 6.13 million $ 6,255
Jun 13, 4 PM $ 29.19
+0.00%
$ 6.13 million $ 7,587
Jun 13, 3 PM $ 28.32
-2.99%
$ 5.95 million $ 8,366
Download