Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0213
+5.45%
$8.42 million $2.06 million
Feb 13, 2026 $0.0202
+4.47%
$7.98 million $2.62 million
Feb 12, 2026 $0.0194
+1.77%
$7.64 million $2.64 million
Feb 11, 2026 $0.019
-2.79%
$7.51 million $3.17 million
Feb 10, 2026 $0.0196
-3.61%
$7.72 million $2.11 million
Feb 9, 2026 $0.0203
+1.47%
$8.01 million $3 million
Feb 8, 2026 $0.02
-2.23%
$7.9 million $1.92 million
Feb 7, 2026 $0.0205
-2.16%
$8.11 million $2.11 million
Feb 6, 2026 $0.0209
+11.81%
$8.29 million $3.98 million
Feb 5, 2026 $0.0187
-16.51%
$7.38 million $6.23 million
Feb 4, 2026 $0.0224
-4.73%
$8.84 million $9.95 million
Feb 3, 2026 $0.0235
-6.01%
$9.28 million $4.69 million
Feb 2, 2026 $0.025
+3.89%
$9.87 million $3.39 million
Feb 1, 2026 $0.0241
+2.35%
$9.51 million $5.12 million
Jan 31, 2026 $0.0235
-8.67%
$9.29 million $3.8 million
Jan 30, 2026 $0.0258
-2.35%
$10.17 million $4 million
Jan 29, 2026 $0.0264
-8.32%
$10.41 million $3.98 million
Jan 28, 2026 $0.0288
-2.08%
$11.36 million $3.23 million
Jan 27, 2026 $0.0294
+0.32%
$11.6 million $2.35 million
Jan 26, 2026 $0.0293
+1.05%
$11.56 million $3.73 million
Jan 25, 2026 $0.029
-7.26%
$11.44 million $4.16 million
Jan 24, 2026 $0.0312
+4.03%
$12.32 million $2.07 million
Jan 23, 2026 $0.03
+2.50%
$11.87 million $3.32 million
Jan 22, 2026 $0.0293
-2.11%
$11.55 million $3.17 million
Jan 21, 2026 $0.0299
+2.35%
$11.8 million $5.98 million
Jan 20, 2026 $0.0292
-5.80%
$11.53 million $5.81 million
Jan 19, 2026 $0.031
-8.92%
$12.24 million $4.93 million
Jan 18, 2026 $0.0339
-0.18%
$13.34 million $2.07 million
Jan 17, 2026 $0.0339
-0.96%
$13.4 million $1.66 million
Jan 16, 2026 $0.0343
-1.36%
$13.52 million $3.8 million
Jan 15, 2026 $0.0347
-9.31%
$13.71 million $6.43 million
Jan 14, 2026 $0.0382
+6.41%
$15.11 million $8.09 million
Jan 13, 2026 $0.0359
+5.31%
$14.21 million $6.02 million
Jan 12, 2026 $0.0341
-4.00%
$13.46 million $5.28 million
Jan 11, 2026 $0.0355
+0.46%
$14.02 million $2.15 million
Jan 10, 2026 $0.0354
-4.39%
$13.95 million $1.4 million
Jan 9, 2026 $0.037
-1.90%
$14.59 million $5.12 million
Jan 8, 2026 $0.0377
+5.29%
$14.88 million $6.68 million
Jan 7, 2026 $0.0358
-4.00%
$14.13 million $5.14 million
Jan 6, 2026 $0.0373
-8.15%
$14.72 million $5.53 million
Jan 5, 2026 $0.0406
+9.12%
$13.4 million $6.51 million
Jan 4, 2026 $0.0372
-0.78%
$12.28 million $3.43 million
Jan 3, 2026 $0.0375
+4.47%
$12.28 million $2.58 million
Jan 2, 2026 $0.0359
+8.70%
$11.85 million $5.64 million
Jan 1, 2026 $0.0331
+2.77%
$10.92 million $1.02 million
Dec 31, 2025 $0.0322
-0.67%
$10.63 million $2.54 million
Dec 30, 2025 $0.0325
+1.50%
$10.7 million $3.99 million
Dec 29, 2025 $0.032
+0.01%
$10.57 million $5.8 million
Dec 28, 2025 $0.0319
+4.65%
$10.55 million $1.85 million
Dec 27, 2025 $0.0304
+1.95%
$10.03 million $1.33 million