Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0164
-1.56%
$7.35 million $2.72 million
Apr 4, 2026 $0.0167
+0.15%
$7.46 million $1.37 million
Apr 3, 2026 $0.0167
-1.04%
$7.45 million $4.16 million
Apr 2, 2026 $0.0168
-0.14%
$7.53 million $2.72 million
Apr 1, 2026 $0.0169
-0.67%
$7.54 million $2.7 million
Mar 31, 2026 $0.017
+0.61%
$7.59 million $3.26 million
Mar 30, 2026 $0.017
+3.44%
$7.59 million $4.02 million
Mar 29, 2026 $0.0164
-1.74%
$7.33 million $1.96 million
Mar 28, 2026 $0.0167
-0.62%
$7.46 million $1.42 million
Mar 27, 2026 $0.0168
-4.52%
$7.51 million $3.47 million
Mar 26, 2026 $0.0175
-0.77%
$6.92 million $2.91 million
Mar 25, 2026 $0.0176
+0.15%
$6.94 million $1.82 million
Mar 24, 2026 $0.0176
+1.41%
$6.93 million $3.3 million
Mar 23, 2026 $0.0173
+3.19%
$6.87 million $3.01 million
Mar 22, 2026 $0.0168
-1.74%
$6.62 million $1.77 million
Mar 21, 2026 $0.0171
-2.89%
$6.74 million $1.27 million
Mar 20, 2026 $0.0176
-0.37%
$6.91 million $2.07 million
Mar 19, 2026 $0.0176
+2.56%
$6.97 million $2.04 million
Mar 18, 2026 $0.0173
-7.49%
$6.79 million $4.29 million
Mar 17, 2026 $0.0187
+1.57%
$7.38 million $2.47 million
Mar 16, 2026 $0.0184
+0.70%
$7.3 million $2.94 million
Mar 15, 2026 $0.0183
-0.22%
$7.22 million $1.53 million
Mar 14, 2026 $0.0183
-4.17%
$7.23 million $971,606
Mar 13, 2026 $0.0191
+1.28%
$7.55 million $2.99 million
Mar 12, 2026 $0.0189
+2.73%
$7.43 million $2.05 million
Mar 11, 2026 $0.0184
-4.19%
$7.25 million $2.61 million
Mar 10, 2026 $0.0192
+6.52%
$7.59 million $3.19 million
Mar 9, 2026 $0.018
+2.87%
$7.11 million $2.69 million
Mar 8, 2026 $0.0175
-1.64%
$6.91 million $2.32 million
Mar 7, 2026 $0.0178
-4.59%
$7.02 million $1.62 million
Mar 6, 2026 $0.0187
-1.76%
$7.36 million $2.11 million
Mar 5, 2026 $0.0189
-1.59%
$7.46 million $2.09 million
Mar 4, 2026 $0.0192
+4.51%
$7.58 million $3.8 million
Mar 3, 2026 $0.0184
-1.79%
$7.26 million $2.51 million
Mar 2, 2026 $0.0187
+2.78%
$7.39 million $3.02 million
Mar 1, 2026 $0.0182
-1.74%
$7.19 million $2.54 million
Feb 28, 2026 $0.0185
-0.30%
$7.32 million $2.3 million
Feb 27, 2026 $0.0186
-3.93%
$7.34 million $6.27 million
Feb 26, 2026 $0.0194
-1.85%
$7.64 million $350,999
Feb 25, 2026 $0.0197
+8.74%
$7.78 million $2.9 million
Feb 24, 2026 $0.0181
-2.99%
$7.16 million $2.02 million
Feb 23, 2026 $0.0187
-5.04%
$7.38 million $4.55 million
Feb 22, 2026 $0.0198
-2.70%
$7.8 million $1.88 million
Feb 21, 2026 $0.0203
-1.48%
$8.02 million $1.23 million
Feb 20, 2026 $0.0206
+3.52%
$8.14 million $2.53 million
Feb 19, 2026 $0.0199
-5.97%
$7.83 million $2.13 million
Feb 18, 2026 $0.0212
-1.31%
$8.36 million $2.19 million
Feb 17, 2026 $0.0215
-1.57%
$8.49 million $3.21 million
Feb 16, 2026 $0.0218
+5.70%
$8.6 million $2.62 million
Feb 15, 2026 $0.0206
-3.28%
$8.17 million $2.29 million