Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0119
+0.74%
$ 5.96 million $ 2.83 million
Jun 11, 10 AM $ 0.0119
-0.70%
$ 5.92 million $ 2.82 million
Jun 11, 9 AM $ 0.0119
+0.68%
$ 5.96 million $ 2.77 million
Jun 11, 8 AM $ 0.0119
+0.05%
$ 5.92 million $ 2.8 million
Jun 11, 7 AM $ 0.0118
-0.01%
$ 5.92 million $ 2.8 million
Jun 11, 6 AM $ 0.0119
+0.13%
$ 5.92 million $ 2.82 million
Jun 11, 5 AM $ 0.0118
-2.09%
$ 5.91 million $ 2.7 million
Jun 11, 4 AM $ 0.0119
+1.01%
$ 5.95 million $ 2.73 million
Jun 11, 3 AM $ 0.0118
+1.06%
$ 5.89 million $ 2.71 million
Jun 11, 2 AM $ 0.0117
+1.98%
$ 5.83 million $ 2.61 million
Jun 11, 1 AM $ 0.0115
+10.64%
$ 5.72 million $ 2.56 million
Jun 11, 12 AM $ 0.0112
+6.34%
$ 5.6 million $ 2.13 million
Jun 10, 11 PM $ 0.0105
-2.68%
$ 5.26 million $ 2.36 million
Jun 10, 10 PM $ 0.0109
-2.56%
$ 5.42 million $ 2.2 million
Jun 10, 9 PM $ 0.0111
-1.83%
$ 5.56 million $ 1.94 million
Jun 10, 8 PM $ 0.0113
-1.72%
$ 5.62 million $ 1.87 million
Jun 10, 7 PM $ 0.0114
+7.01%
$ 5.71 million $ 1.86 million
Jun 10, 6 PM $ 0.0122
+6.26%
$ 6.09 million $ 65,714
Jun 10, 5 PM $ 0.0112
-0.76%
$ 5.61 million $ 2.01 million
Jun 10, 4 PM $ 0.0113
+1.64%
$ 5.65 million $ 1.86 million
Jun 10, 3 PM $ 0.0125
+13.67%
$ 6.25 million $ 1.81 million
Jun 10, 2 PM $ 0.011
-0.82%
$ 5.5 million $ 1.75 million
Jun 10, 1 PM $ 0.0111
+0.27%
$ 5.55 million $ 1.83 million
Jun 10, 12 PM $ 0.0111
+3.08%
$ 5.53 million $ 1.72 million
Jun 10, 11 AM $ 0.0108
-5.76%
$ 5.37 million $ 1.67 million
Jun 10, 10 AM $ 0.0114
+3.69%
$ 5.69 million $ 1.55 million
Jun 10, 9 AM $ 0.011
+1.44%
$ 5.49 million $ 1.61 million
Jun 10, 8 AM $ 0.0108
-4.44%
$ 5.38 million $ 1.57 million
Jun 10, 7 AM $ 0.0113
+2.15%
$ 5.63 million $ 1.55 million
Jun 10, 6 AM $ 0.011
-0.14%
$ 5.51 million $ 1.52 million
Jun 10, 5 AM $ 0.011
-3.12%
$ 5.52 million $ 1.55 million
Jun 10, 4 AM $ 0.0114
-4.70%
$ 5.69 million $ 1.51 million
Jun 10, 3 AM $ 0.0119
+7.66%
$ 5.96 million $ 1.34 million
Jun 10, 2 AM $ 0.0111
-1.12%
$ 5.54 million $ 1.55 million
Jun 10, 1 AM $ 0.0112
-0.03%
$ 5.6 million $ 1.54 million
Jun 10, 12 AM $ 0.0112
-1.45%
$ 5.6 million $ 1.57 million
Jun 9, 11 PM $ 0.0114
+0.78%
$ 5.69 million $ 1.66 million
Jun 9, 10 PM $ 0.0113
-0.26%
$ 5.64 million $ 1.69 million
Jun 9, 9 PM $ 0.0113
-0.81%
$ 5.66 million $ 1.72 million
Jun 9, 8 PM $ 0.0114
+0.89%
$ 5.7 million $ 1.72 million
Jun 9, 7 PM $ 0.0113
+0.03%
$ 5.65 million $ 1.76 million
Jun 9, 6 PM $ 0.0113
-0.12%
$ 5.65 million $ 1.76 million
Jun 9, 5 PM $ 0.0113
+1.13%
$ 5.66 million $ 1.77 million
Jun 9, 4 PM $ 0.0112
-0.86%
$ 5.59 million $ 1.79 million
Jun 9, 3 PM $ 0.0113
-0.15%
$ 5.64 million $ 1.75 million
Jun 9, 2 PM $ 0.0114
-1.14%
$ 5.69 million $ 1.9 million
Jun 9, 1 PM $ 0.0115
+0.71%
$ 5.76 million $ 1.93 million
Jun 9, 12 PM $ 0.0115
-2.12%
$ 5.72 million $ 1.98 million
Jun 9, 11 AM $ 0.0116
+1.62%
$ 5.8 million $ 2.17 million
Jun 9, 10 AM $ 0.0114
+0.03%
$ 5.71 million $ 2.29 million