Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.00908
+0.69%
$5.01 million $2.73 million
Aug 31, 7 AM $0.00902
-0.41%
$4.97 million $2.67 million
Aug 31, 6 AM $0.00906
-0.14%
$4.99 million $2.61 million
Aug 31, 5 AM $0.00907
+0.11%
$5 million $2.47 million
Aug 31, 4 AM $0.00916
+1.10%
$5.05 million $2.41 million
Aug 31, 3 AM $0.00906
+0.11%
$5 million $2.34 million
Aug 31, 2 AM $0.00905
-2.45%
$4.99 million $2.32 million
Aug 31, 1 AM $0.00928
+1.32%
$5.12 million $2.17 million
Aug 31, 12 AM $0.00916
+0.92%
$5.05 million $2.02 million
Aug 30, 11 PM $0.00908
-5.62%
$5.01 million $1.93 million
Aug 30, 10 PM $0.00962
+0.72%
$5.3 million $1.77 million
Aug 30, 9 PM $0.00955
+1.12%
$5.27 million $1.74 million
Aug 30, 8 PM $0.00944
-0.59%
$5.21 million $1.57 million
Aug 30, 7 PM $0.0095
-0.43%
$5.24 million $1.35 million
Aug 30, 6 PM $0.00954
+1.07%
$5.26 million $1.23 million
Aug 30, 5 PM $0.00944
-0.43%
$5.2 million $1.21 million
Aug 30, 4 PM $0.00948
-1.14%
$5.23 million $1.18 million
Aug 30, 3 PM $0.00959
-0.77%
$5.29 million $1.13 million
Aug 30, 2 PM $0.00966
+0.07%
$5.33 million $1.08 million
Aug 30, 1 PM $0.00966
+6.16%
$5.32 million $657,391
Aug 30, 12 PM $0.0091
+1.15%
$5.02 million $566,615
Aug 30, 11 AM $0.00899
-0.64%
$4.96 million $514,546
Aug 30, 10 AM $0.00905
+0.94%
$4.99 million $483,729
Aug 30, 9 AM $0.00897
+0.84%
$4.94 million $460,581
Aug 30, 8 AM $0.00889
+0.62%
$4.9 million $445,671
Aug 30, 7 AM $0.00884
-2.39%
$4.87 million $442,133
Aug 30, 6 AM $0.00905
+0.14%
$4.99 million $445,267
Aug 30, 5 AM $0.00904
+1.03%
$4.98 million $437,465
Aug 30, 4 AM $0.00895
+0.96%
$4.93 million $432,352
Aug 30, 3 AM $0.00886
+0.50%
$4.89 million $420,370
Aug 30, 2 AM $0.00882
+0.15%
$4.86 million $410,657
Aug 30, 1 AM $0.0088
-1.20%
$4.86 million $417,310
Aug 30, 12 AM $0.00891
-1.20%
$4.91 million $460,725
Aug 29, 11 PM $0.00902
+1.70%
$4.97 million $454,785
Aug 29, 10 PM $0.00887
+0.75%
$4.89 million $456,508
Aug 29, 9 PM $0.0088
+0.15%
$4.85 million $452,408
Aug 29, 8 PM $0.00879
-0.44%
$4.85 million $455,678
Aug 29, 7 PM $0.00883
-1.16%
$4.87 million $456,314
Aug 29, 6 PM $0.00893
+0.80%
$4.93 million $464,448
Aug 29, 5 PM $0.00886
-0.96%
$4.89 million $462,031
Aug 29, 4 PM $0.00895
-0.62%
$4.93 million $468,986
Aug 29, 3 PM $0.00883
-0.77%
$4.87 million $527,418
Aug 29, 2 PM $0.0089
+0.64%
$4.91 million $667,543
Aug 29, 1 PM $0.00884
+0.37%
$4.88 million $710,490
Aug 29, 12 PM $0.00881
+1.00%
$4.86 million $746,457
Aug 29, 11 AM $0.00872
-1.28%
$4.81 million $749,205
Aug 29, 10 AM $0.00883
+1.59%
$4.87 million $762,318
Aug 29, 9 AM $0.0087
-0.47%
$4.8 million $777,186
Aug 29, 8 AM $0.00874
-0.58%
$4.82 million $789,392
Aug 29, 7 AM $0.00879
-0.60%
$4.85 million $803,466