Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00891
+0.00%
$4.92 million $1.69 million
Today, at 9 AM $0.0096
+5.17%
$5.29 million $1.74 million
Today, at 8 AM $0.00912
-1.94%
$5.03 million $1.89 million
Today, at 7 AM $0.0093
-3.68%
$5.13 million $2.07 million
Today, at 6 AM $0.00966
+6.64%
$5.33 million $2.15 million
Today, at 5 AM $0.00906
-0.67%
$4.99 million $2.16 million
Today, at 4 AM $0.00912
-2.06%
$5.03 million $2.29 million
Today, at 3 AM $0.00931
+2.66%
$5.13 million $2.44 million
Today, at 2 AM $0.00907
-2.35%
$5 million $2.59 million
Today, at 1 AM $0.00929
+0.80%
$5.12 million $2.61 million
Today, at 12 AM $0.00921
+2.00%
$5.08 million $2.6 million
Yesterday, at 11 PM $0.00903
+0.99%
$4.98 million $2.6 million
Yesterday, at 10 PM $0.00894
-0.08%
$4.93 million $2.59 million
Yesterday, at 9 PM $0.00895
-0.88%
$4.94 million $2.62 million
Yesterday, at 8 PM $0.00903
-0.25%
$4.98 million $2.63 million
Yesterday, at 7 PM $0.00905
+2.06%
$4.99 million $2.63 million
Yesterday, at 6 PM $0.00887
-4.64%
$4.89 million $2.64 million
Yesterday, at 5 PM $0.0093
+3.55%
$5.13 million $2.62 million
Yesterday, at 4 PM $0.00898
-5.30%
$4.95 million $2.59 million
Yesterday, at 3 PM $0.00948
+1.65%
$5.23 million $2.66 million
Yesterday, at 2 PM $0.00933
-3.17%
$5.15 million $3.13 million
Yesterday, at 1 PM $0.00964
+1.25%
$5.31 million $3.02 million
Yesterday, at 12 PM $0.00952
+3.15%
$5.25 million $2.83 million
Yesterday, at 11 AM $0.00923
-0.09%
$5.09 million $2.78 million
Yesterday, at 10 AM $0.00924
-1.71%
$5.09 million $2.77 million
Yesterday, at 9 AM $0.0094
-0.82%
$5.18 million $2.72 million
Yesterday, at 8 AM $0.00947
-2.50%
$5.22 million $2.53 million
Yesterday, at 7 AM $0.00972
+0.18%
$5.36 million $2.37 million
Yesterday, at 6 AM $0.0097
-0.30%
$5.35 million $2.32 million
Yesterday, at 5 AM $0.00973
-0.19%
$5.36 million $2.32 million
Yesterday, at 4 AM $0.00975
+2.79%
$5.38 million $2.2 million
Yesterday, at 3 AM $0.00948
-1.35%
$5.23 million $2.07 million
Yesterday, at 2 AM $0.00961
-0.65%
$5.3 million $1.92 million
Yesterday, at 1 AM $0.00968
+0.78%
$5.34 million $2.01 million
Yesterday, at 12 AM $0.0096
-0.12%
$5.29 million $2.16 million
Aug 31, 11 PM $0.00961
-1.38%
$5.3 million $2.22 million
Aug 31, 10 PM $0.00975
-0.02%
$5.38 million $2.34 million
Aug 31, 9 PM $0.0097
-1.25%
$5.35 million $2.34 million
Aug 31, 8 PM $0.00982
-0.45%
$5.42 million $2.48 million
Aug 31, 7 PM $0.00987
-0.53%
$5.44 million $2.67 million
Aug 31, 6 PM $0.00992
+1.94%
$5.47 million $2.75 million
Aug 31, 5 PM $0.00973
+0.85%
$5.37 million $2.76 million
Aug 31, 4 PM $0.00965
-0.15%
$5.32 million $2.77 million
Aug 31, 3 PM $0.00966
+7.22%
$5.33 million $2.69 million
Aug 31, 2 PM $0.00901
+1.20%
$4.97 million $2.58 million
Aug 31, 1 PM $0.00891
-0.76%
$4.91 million $2.91 million
Aug 31, 12 PM $0.00898
-0.77%
$4.95 million $2.9 million
Aug 31, 11 AM $0.00905
+0.20%
$4.99 million $2.88 million
Aug 31, 10 AM $0.00903
+0.12%
$4.98 million $2.83 million
Aug 31, 9 AM $0.00902
-0.72%
$4.97 million $2.78 million
Download