Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00912
+3.04%
$5.16 million $1.12 million
Jul 13, 2026 $0.00885
-2.48%
$4.65 million $1.32 million
Jul 12, 2026 $0.00908
-4.24%
$4.77 million $1.49 million
Jul 11, 2026 $0.00948
+3.19%
$4.86 million $890,882
Jul 10, 2026 $0.00919
-6.50%
$4.83 million $1.5 million
Jul 9, 2026 $0.00983
+11.75%
$5.16 million $1.18 million
Jul 8, 2026 $0.00861
-15.69%
$4.52 million $1.3 million
Jul 7, 2026 $0.0102
+10.42%
$5.36 million $1.82 million
Jul 6, 2026 $0.00925
-20.70%
$4.87 million $2.34 million
Jul 5, 2026 $0.0117
+0.99%
$6.13 million $261,859
Jul 4, 2026 $0.0116
+17.89%
$6.07 million $291,276
Jul 3, 2026 $0.0098
-11.25%
$5.15 million $956,391
Jul 2, 2026 $0.011
+2.38%
$5.8 million $945,130
Jul 1, 2026 $0.0108
+19.16%
$5.67 million $431,970
Jun 30, 2026 $0.00905
-6.85%
$4.75 million $532,344
Jun 29, 2026 $0.00972
-12.81%
$5.1 million $2.64 million
Jun 28, 2026 $0.0111
+1.42%
$5.85 million $1.33 million
Jun 27, 2026 $0.011
-2.42%
$5.77 million $641,171
Jun 26, 2026 $0.0113
+14.69%
$5.92 million $3.35 million
Jun 25, 2026 $0.00982
-5.95%
$5.16 million $2.01 million
Jun 24, 2026 $0.0104
-3.57%
$5.48 million $1.68 million
Jun 23, 2026 $0.0108
-6.08%
$5.69 million $1.59 million
Jun 22, 2026 $0.0115
+0.23%
$6.06 million $2.04 million
Jun 21, 2026 $0.0115
+6.44%
$6.04 million $2.89 million
Jun 20, 2026 $0.0108
+0.12%
$5.39 million $1.21 million
Jun 19, 2026 $0.0108
+2.28%
$5.39 million $1.69 million
Jun 18, 2026 $0.0106
-6.67%
$5.27 million $1.68 million
Jun 17, 2026 $0.0113
-4.28%
$5.64 million $2.34 million
Jun 16, 2026 $0.0118
+0.91%
$5.9 million $2.1 million
Jun 15, 2026 $0.0117
-6.09%
$5.84 million $4 million
Jun 14, 2026 $0.0124
+0.37%
$6.18 million $2.5 million
Jun 13, 2026 $0.0123
+14.46%
$6.4 million $1.76 million
Jun 12, 2026 $0.0108
-10.11%
$5.38 million $438,253
Jun 11, 2026 $0.012
+13.62%
$5.98 million $2.66 million
Jun 10, 2026 $0.0105
-7.41%
$5.26 million $2.36 million
Jun 9, 2026 $0.0114
-1.45%
$5.69 million $1.66 million
Jun 8, 2026 $0.0116
+1.64%
$5.77 million $2.29 million
Jun 7, 2026 $0.0114
-2.93%
$5.68 million $2.64 million
Jun 6, 2026 $0.0116
+3.81%
$5.81 million $2.11 million
Jun 5, 2026 $0.0112
-9.24%
$5.6 million $3.65 million
Jun 4, 2026 $0.0124
-4.35%
$6.17 million $4.04 million
Jun 3, 2026 $0.0129
+0.59%
$6.45 million $3.66 million
Jun 2, 2026 $0.0128
-8.00%
$6.41 million $971,551
Jun 1, 2026 $0.014
-2.56%
$6.97 million $5.24 million
May 31, 2026 $0.0144
-2.64%
$7.15 million $1.91 million
May 30, 2026 $0.0147
+0.29%
$7.5 million $2.53 million
May 29, 2026 $0.0147
-2.22%
$7.34 million $2.86 million
May 28, 2026 $0.015
-5.33%
$7.51 million $2.99 million
May 27, 2026 $0.0158
-3.69%
$7.88 million $3.05 million
May 26, 2026 $0.0164
-1.86%
$8.19 million $4.17 million