Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000247
+33.58%
$ 303,931 $ 1,640
Jul 9, 2025 $ 0.000185
+0.64%
$ 227,533 $ 588
Jul 8, 2025 $ 0.000183
-0.02%
$ 226,080 $ 755
Jul 7, 2025 $ 0.000183
-1.01%
$ 226,149 $ 725
Jul 6, 2025 $ 0.000185
-25.01%
$ 228,468 $ 335
Jul 5, 2025 $ 0.000247
+33.33%
$ 304,667 $ 391
Jul 4, 2025 $ 0.000185
-24.79%
$ 228,500 $ 820
Jul 3, 2025 $ 0.000246
+33.00%
$ 303,817 $ 974
Jul 2, 2025 $ 0.000185
+0.25%
$ 228,438 $ 254
Jul 1, 2025 $ 0.000185
-25.44%
$ 227,870 $ 297
Jun 30, 2025 $ 0.000248
+34.19%
$ 305,623 $ 306
Jun 29, 2025 $ 0.000246
+0.00%
$ 303,667 $ 256
Jun 28, 2025 $ 0.000246
+0.00%
$ 303,662 $ 298
Jun 27, 2025 $ 0.000246
-0.03%
$ 303,662 $ 745
Jun 26, 2025 $ 0.000246
+34.16%
$ 303,750 $ 370
Jun 25, 2025 $ 0.000184
-25.25%
$ 226,414 $ 310
Jun 24, 2025 $ 0.000246
+1.01%
$ 302,878 $ 286
Jun 23, 2025 $ 0.000243
+33.30%
$ 299,853 $ 309
Jun 22, 2025 $ 0.000183
-23.07%
$ 224,952 $ 1,443
Jun 21, 2025 $ 0.000238
-2.01%
$ 293,915 $ 392
Jun 20, 2025 $ 0.000243
-0.41%
$ 299,930 $ 660
Jun 19, 2025 $ 0.000244
-0.15%
$ 301,155 $ 665
Jun 18, 2025 $ 0.000183
-24.99%
$ 226,162 $ 437
Jun 17, 2025 $ 0.000245
-0.32%
$ 301,504 $ 2,145
Jun 16, 2025 $ 0.000245
+0.00%
$ 302,475 $ 440
Jun 15, 2025 $ 0.000245
+33.33%
$ 302,488 $ 710
Jun 14, 2025 $ 0.000184
+0.00%
$ 226,866 $ 491
Jun 13, 2025 $ 0.000245
+32.73%
$ 302,488 $ 1,459
Jun 12, 2025 $ 0.000185
-24.65%
$ 227,902 $ 1,020
Jun 11, 2025 $ 0.000245
-0.15%
$ 302,442 $ 1,933
Jun 10, 2025 $ 0.000246
-0.22%
$ 302,905 $ 1,277
Jun 9, 2025 $ 0.000246
+0.66%
$ 303,587 $ 2,090
Jun 8, 2025 $ 0.000245
-0.19%
$ 301,596 $ 1,701
Jun 7, 2025 $ 0.000184
-25.06%
$ 226,629 $ 1,223
Jun 6, 2025 $ 0.000245
-0.27%
$ 302,429 $ 2,543
Jun 5, 2025 $ 0.000246
+0.58%
$ 303,489 $ 2,111
Jun 4, 2025 $ 0.000245
+0.47%
$ 301,745 $ 2,462
Jun 3, 2025 $ 0.000244
-20.59%
$ 300,339 $ 3,932
Jun 2, 2025 $ 0.000307
+25.26%
$ 378,197 $ 1,263
Jun 1, 2025 $ 0.000245
+0.11%
$ 301,937 $ 2,170
May 31, 2025 $ 0.000245
+0.22%
$ 301,616 $ 2,628
May 30, 2025 $ 0.000244
-0.50%
$ 300,956 $ 5,452
May 29, 2025 $ 0.000307
-0.04%
$ 378,101 $ 4,467
May 28, 2025 $ 0.000307
+24.93%
$ 378,257 $ 3,786
May 27, 2025 $ 0.000246
-20.15%
$ 302,763 $ 100,412
May 26, 2025 $ 0.000308
+0.82%
$ 379,093 $ 2,063
May 25, 2025 $ 0.000308
-0.10%
$ 380,005 $ 592
May 24, 2025 $ 0.000309
+25.40%
$ 380,389 $ 5,091
May 23, 2025 $ 0.000247
+1.04%
$ 304,382 $ 2,526
May 22, 2025 $ 0.000244
-0.01%
$ 301,252 $ 3,395