Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000244
-19.78%
$ 301,284 $ 4,521
May 20, 2025 $ 0.000305
+24.08%
$ 375,591 $ 3,764
May 19, 2025 $ 0.000246
-19.01%
$ 302,633 $ 8,636
May 18, 2025 $ 0.0003
-0.88%
$ 370,364 $ 23,992
May 17, 2025 $ 0.000363
+99.81%
$ 447,938 $ 110,413
May 16, 2025 $ 0.000182
-23.27%
$ 224,184 $ 640
May 15, 2025 $ 0.000237
-1.32%
$ 292,541 $ 2,864
May 14, 2025 $ 0.000241
-10.83%
$ 296,458 $ 4,646
May 13, 2025 $ 0.000268
+12.25%
$ 330,353 $ 3,582
May 12, 2025 $ 0.000239
+0.46%
$ 294,296 $ 6,104
May 11, 2025 $ 0.000238
-1.66%
$ 292,953 $ 5,834
May 10, 2025 $ 0.000181
-24.48%
$ 223,423 $ 924
May 9, 2025 $ 0.00024
-0.42%
$ 295,721 $ 2,986
May 8, 2025 $ 0.00022
-6.91%
$ 271,043 $ 2,769
May 7, 2025 $ 0.000236
-0.30%
$ 291,172 $ 2,257
May 6, 2025 $ 0.000237
+29.76%
$ 292,039 $ 2,473
May 5, 2025 $ 0.000183
-24.04%
$ 225,056 $ 2,074
May 4, 2025 $ 0.00024
-0.85%
$ 296,280 $ 3,759
May 3, 2025 $ 0.000242
-0.07%
$ 298,825 $ 4,858
May 2, 2025 $ 0.000243
+1.68%
$ 299,262 $ 2,441
May 1, 2025 $ 0.000239
-1.18%
$ 294,306 $ 3,828
Apr 30, 2025 $ 0.000242
+1.02%
$ 297,833 $ 7,211
Apr 29, 2025 $ 0.000282
+18.47%
$ 348,052 $ 6,524
Apr 28, 2025 $ 0.000238
-19.77%
$ 293,780 $ 10,742
Apr 27, 2025 $ 0.000238
-0.14%
$ 292,949 $ 271,746
Apr 26, 2025 $ 0.000238
+31.44%
$ 293,375 $ 338
Apr 25, 2025 $ 0.000181
-0.82%
$ 223,199 $ 1,482
Apr 24, 2025 $ 0.000183
+1.83%
$ 225,040 $ 1,493
Apr 23, 2025 $ 0.00018
-11.13%
$ 221,566 $ 1,308
Apr 22, 2025 $ 0.000202
-15.21%
$ 249,322 $ 10,014
Apr 21, 2025 $ 0.000238
+0.23%
$ 293,056 $ 3,393
Apr 20, 2025 $ 0.000237
+0.00%
$ 292,378 $ 465
Apr 19, 2025 $ 0.000237
+0.00%
$ 292,378 $ 862
Apr 18, 2025 $ 0.000237
+0.00%
$ 292,378 $ 413
Apr 17, 2025 $ 0.000237
-0.36%
$ 292,378 $ 601
Apr 16, 2025 $ 0.000238
+32.01%
$ 293,428 $ 584
Apr 15, 2025 $ 0.00018
-11.46%
$ 222,370 $ 1,423
Apr 14, 2025 $ 0.000178
-25.37%
$ 219,089 $ 1,568
Apr 13, 2025 $ 0.000238
+31.35%
$ 293,621 $ 948
Apr 12, 2025 $ 0.000181
-23.84%
$ 223,536 $ 1,759
Apr 11, 2025 $ 0.000238
+0.12%
$ 293,084 $ 5,059
Apr 10, 2025 $ 0.000236
+30.69%
$ 291,030 $ 2,692
Apr 9, 2025 $ 0.000181
-3.01%
$ 222,679 $ 1,249
Apr 8, 2025 $ 0.000187
+3.08%
$ 230,114 $ 1,087
Apr 7, 2025 $ 0.000173
-16.41%
$ 212,658 $ 1,864
Apr 6, 2025 $ 0.000206
-13.62%
$ 254,405 $ 1,426
Apr 5, 2025 $ 0.000235
+31.05%
$ 289,396 $ 476
Apr 4, 2025 $ 0.000179
-20.33%
$ 220,834 $ 1,062
Apr 3, 2025 $ 0.000225
+3.97%
$ 277,182 $ 1,811
Apr 2, 2025 $ 0.000216
+20.66%
$ 266,590 $ 2,146