Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000244
+33.00%
$ 300,336 $ 969
Aug 28, 2025 $ 0.000183
+1.63%
$ 225,824 $ 6,734
Aug 27, 2025 $ 0.00018
+1.41%
$ 222,192 $ 4,266
Aug 26, 2025 $ 0.000178
+0.98%
$ 219,088 $ 1,716
Aug 25, 2025 $ 0.000176
-2.65%
$ 216,821 $ 464
Aug 24, 2025 $ 0.000181
+0.11%
$ 223,121 $ 736
Aug 23, 2025 $ 0.000181
+6.04%
$ 223,202 $ 362
Aug 22, 2025 $ 0.000171
-6.86%
$ 210,722 $ 4,683
Aug 21, 2025 $ 0.000179
-2.12%
$ 226,152 $ 5
Aug 20, 2025 $ 0.000183
-0.67%
$ 225,496 $ 1,396
Aug 19, 2025 $ 0.000184
-0.14%
$ 226,943 $ 5,318
Aug 18, 2025 $ 0.000184
-24.56%
$ 227,248 $ 342
Aug 17, 2025 $ 0.000247
+34.56%
$ 304,275 $ 922
Aug 16, 2025 $ 0.000183
+0.82%
$ 226,131 $ 513
Aug 15, 2025 $ 0.000182
-1.77%
$ 224,296 $ 366
Aug 14, 2025 $ 0.000185
-0.35%
$ 228,347 $ 765
Aug 13, 2025 $ 0.000186
-18.45%
$ 229,155 $ 933
Aug 12, 2025 $ 0.000185
-24.48%
$ 228,329 $ 520
Aug 11, 2025 $ 0.000245
+19.37%
$ 302,349 $ 503
Aug 10, 2025 $ 0.000206
-16.42%
$ 253,493 $ 1,814
Aug 9, 2025 $ 0.000246
+0.68%
$ 303,278 $ 511
Aug 8, 2025 $ 0.000244
+32.65%
$ 301,231 $ 3
Aug 7, 2025 $ 0.00022
+20.28%
$ 271,221 $ 1,628
Aug 6, 2025 $ 0.000183
+0.31%
$ 225,528 $ 846
Aug 5, 2025 $ 0.000182
-0.24%
$ 224,833 $ 361
Aug 4, 2025 $ 0.000183
+0.84%
$ 225,389 $ 1,051
Aug 3, 2025 $ 0.000182
-25.54%
$ 223,514 $ 800
Aug 2, 2025 $ 0.000183
-0.01%
$ 301,219 $ 419
Aug 1, 2025 $ 0.000183
-15.64%
$ 225,644 $ 903
Jul 31, 2025 $ 0.000217
+18.37%
$ 267,339 $ 743
Jul 30, 2025 $ 0.000182
-15.92%
$ 224,845 $ 567
Jul 29, 2025 $ 0.000217
+4.46%
$ 267,424 $ 1,993
Jul 28, 2025 $ 0.000208
-10.15%
$ 256,002 $ 1,652
Jul 27, 2025 $ 0.000231
+1.77%
$ 284,915 $ 2,131
Jul 26, 2025 $ 0.000227
+23.02%
$ 279,957 $ 4
Jul 25, 2025 $ 0.000185
-4.58%
$ 227,573 $ 843
Jul 24, 2025 $ 0.000185
+0.23%
$ 227,772 $ 1,099
Jul 23, 2025 $ 0.000185
-24.72%
$ 228,253 $ 1,842
Jul 22, 2025 $ 0.000246
+33.96%
$ 303,224 $ 1,813
Jul 21, 2025 $ 0.000245
-0.04%
$ 301,798 $ 1,368
Jul 20, 2025 $ 0.000245
+33.36%
$ 301,923 $ 545
Jul 19, 2025 $ 0.000184
+0.13%
$ 226,404 $ 1,085
Jul 18, 2025 $ 0.000183
-25.07%
$ 226,111 $ 1,539
Jul 17, 2025 $ 0.000245
+29.65%
$ 301,746 $ 461
Jul 16, 2025 $ 0.000189
+2.09%
$ 232,748 $ 1,395
Jul 15, 2025 $ 0.000185
-24.78%
$ 227,981 $ 433
Jul 14, 2025 $ 0.000246
-0.24%
$ 303,068 $ 847
Jul 13, 2025 $ 0.000246
+32.78%
$ 303,798 $ 1,695
Jul 12, 2025 $ 0.000186
-0.39%
$ 228,803 $ 1,614
Jul 11, 2025 $ 0.000186
+3.94%
$ 229,693 $ 8,900