Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 17, 2025 $ 0.000181
-0.02%
$ 223,124 $ 656
Oct 16, 2025 $ 0.000181
+0.08%
$ 223,174 $ 1,225
Oct 15, 2025 $ 0.000181
-24.95%
$ 222,998 $ 1,652
Oct 14, 2025 $ 0.000241
+33.03%
$ 297,144 $ 848
Oct 13, 2025 $ 0.000181
+0.30%
$ 223,362 $ 459
Oct 12, 2025 $ 0.000181
+0.00%
$ 222,689 $ 173
Oct 11, 2025 $ 0.000181
+0.00%
$ 222,694 $ 1,578
Oct 10, 2025 $ 0.000181
-25.10%
$ 222,694 $ 1,228
Oct 9, 2025 $ 0.000241
+33.17%
$ 297,313 $ 1,125
Oct 8, 2025 $ 0.000181
-24.86%
$ 223,254 $ 995
Oct 7, 2025 $ 0.000241
+33.42%
$ 297,126 $ 1,020
Oct 6, 2025 $ 0.000241
-0.23%
$ 296,941 $ 1,986
Oct 5, 2025 $ 0.000241
+0.00%
$ 297,636 $ 642
Oct 4, 2025 $ 0.000241
+0.00%
$ 297,630 $ 860
Oct 3, 2025 $ 0.000181
-24.78%
$ 297,630 $ 280
Oct 2, 2025 $ 0.000241
+0.23%
$ 296,769 $ 612
Oct 1, 2025 $ 0.00024
+0.34%
$ 296,099 $ 1,503
Sep 30, 2025 $ 0.00024
+6.58%
$ 295,096 $ 385
Sep 29, 2025 $ 0.000225
+23.89%
$ 277,149 $ 837
Sep 28, 2025 $ 0.00018
+0.00%
$ 223,704 $ 439
Sep 27, 2025 $ 0.00018
-19.36%
$ 221,715 $ 421
Sep 26, 2025 $ 0.00018
-21.92%
$ 295,521 $ 1,655
Sep 25, 2025 $ 0.000231
-3.08%
$ 284,274 $ 566
Sep 24, 2025 $ 0.000189
+4.35%
$ 233,379 $ 892
Sep 23, 2025 $ 0.000181
-24.53%
$ 223,462 $ 3,277
Sep 22, 2025 $ 0.00024
-0.12%
$ 296,076 $ 4,817
Sep 21, 2025 $ 0.000241
-0.05%
$ 296,480 $ 529
Sep 20, 2025 $ 0.000241
+0.51%
$ 296,705 $ 5,680
Sep 19, 2025 $ 0.000239
-17.52%
$ 295,264 $ 4,250
Sep 18, 2025 $ 0.00029
+19.46%
$ 297,147 $ 6,135
Sep 17, 2025 $ 0.000243
+25.57%
$ 299,731 $ 13,412
Sep 16, 2025 $ 0.000193
+1.05%
$ 238,618 $ 1,576
Sep 15, 2025 $ 0.000243
+0.05%
$ 235,644 $ 9,559
Sep 14, 2025 $ 0.000244
+29.98%
$ 299,892 $ 58,474
Sep 13, 2025 $ 0.000231
+13.91%
$ 284,978 $ 2,716
Sep 12, 2025 $ 0.000187
-23.19%
$ 230,604 $ 3,619
Sep 11, 2025 $ 0.000244
+0.16%
$ 300,243 $ 638
Sep 10, 2025 $ 0.000223
-8.22%
$ 274,975 $ 1,126
Sep 9, 2025 $ 0.000244
+0.67%
$ 301,219 $ 2
Sep 8, 2025 $ 0.000243
+33.58%
$ 299,212 $ 910
Sep 7, 2025 $ 0.000183
-25.10%
$ 225,475 $ 910
Sep 6, 2025 $ 0.000219
-10.48%
$ 269,481 $ 876
Sep 5, 2025 $ 0.000244
+34.44%
$ 301,023 $ 448
Sep 4, 2025 $ 0.000182
-25.19%
$ 223,872 $ 2,232
Sep 3, 2025 $ 0.000182
+0.65%
$ 224,504 $ 2,911
Sep 2, 2025 $ 0.000243
+33.28%
$ 225,033 $ 1,127
Sep 1, 2025 $ 0.000182
+0.01%
$ 224,716 $ 3,208
Aug 31, 2025 $ 0.000244
+33.35%
$ 224,829 $ 742
Aug 30, 2025 $ 0.000183
-25.01%
$ 225,224 $ 907