Talus Network Historical Data

US Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0456
+0.03%
$ 149.09 million $ 5.91 million
Jul 29, 9 PM $ 0.0456
-1.27%
$ 149.04 million $ 5.81 million
Jul 29, 8 PM $ 0.0462
+0.59%
$ 150.96 million $ 5.85 million
Jul 29, 7 PM $ 0.0459
-0.16%
$ 150.08 million $ 5.85 million
Jul 29, 6 PM $ 0.046
+1.12%
$ 150.32 million $ 5.8 million
Jul 29, 5 PM $ 0.0455
+1.79%
$ 148.66 million $ 5.89 million
Jul 29, 4 PM $ 0.0447
+1.28%
$ 146.04 million $ 5.82 million
Jul 29, 3 PM $ 0.0441
-0.33%
$ 144.21 million $ 5.98 million
Jul 29, 2 PM $ 0.0443
-1.92%
$ 144.69 million $ 6.14 million
Jul 29, 1 PM $ 0.0451
+1.96%
$ 147.52 million $ 6.26 million
Jul 29, 12 PM $ 0.0443
+0.23%
$ 144.69 million $ 6.37 million
Jul 29, 11 AM $ 0.0442
+0.16%
$ 144.36 million $ 6.43 million
Jul 29, 10 AM $ 0.0441
-2.55%
$ 144.14 million $ 6.49 million
Jul 29, 9 AM $ 0.0452
-1.25%
$ 147.9 million $ 6.51 million
Jul 29, 8 AM $ 0.0458
+0.82%
$ 149.77 million $ 6.54 million
Jul 29, 7 AM $ 0.0454
+1.80%
$ 148.55 million $ 6.39 million
Jul 29, 6 AM $ 0.0446
+1.86%
$ 145.92 million $ 6.36 million
Jul 29, 5 AM $ 0.0438
+0.52%
$ 143.25 million $ 6.31 million
Jul 29, 4 AM $ 0.0436
-2.66%
$ 142.51 million $ 6.17 million
Jul 29, 3 AM $ 0.0448
+6.02%
$ 146.41 million $ 5.99 million
Jul 29, 2 AM $ 0.0422
-0.30%
$ 138.09 million $ 5.49 million
Jul 29, 1 AM $ 0.0424
-0.82%
$ 138.5 million $ 5.33 million
Jul 29, 12 AM $ 0.0427
-2.22%
$ 139.64 million $ 5.23 million
Jul 28, 11 PM $ 0.0437
-0.87%
$ 142.81 million $ 4.89 million
Jul 28, 10 PM $ 0.0441
+0.10%
$ 144.06 million $ 5.13 million
Jul 28, 9 PM $ 0.044
-0.70%
$ 143.92 million $ 5.25 million
Jul 28, 8 PM $ 0.0443
-0.18%
$ 144.93 million $ 5.26 million
Jul 28, 7 PM $ 0.0444
-0.66%
$ 145.19 million $ 5.23 million
Jul 28, 6 PM $ 0.0447
+2.40%
$ 146.15 million $ 5.15 million
Jul 28, 5 PM $ 0.0436
+0.78%
$ 142.72 million $ 5.06 million
Jul 28, 4 PM $ 0.0433
-1.69%
$ 141.61 million $ 5.1 million
Jul 28, 3 PM $ 0.0441
-1.12%
$ 144.05 million $ 5.11 million
Jul 28, 2 PM $ 0.0446
-0.52%
$ 145.69 million $ 5.16 million
Jul 28, 1 PM $ 0.0448
-0.06%
$ 146.46 million $ 5.29 million
Jul 28, 12 PM $ 0.0448
-1.07%
$ 146.54 million $ 5.37 million
Jul 28, 11 AM $ 0.0453
+3.09%
$ 148.13 million $ 5.46 million
Jul 28, 10 AM $ 0.044
-1.56%
$ 143.71 million $ 5.83 million
Jul 28, 9 AM $ 0.0446
+0.88%
$ 145.99 million $ 6.19 million
Jul 28, 8 AM $ 0.0443
-0.46%
$ 144.71 million $ 6.89 million
Jul 28, 7 AM $ 0.0445
-0.66%
$ 145.38 million $ 7.43 million
Jul 28, 6 AM $ 0.0448
-0.34%
$ 146.35 million $ 8.63 million
Jul 28, 5 AM $ 0.0449
+0.77%
$ 146.84 million $ 12.39 million
Jul 28, 4 AM $ 0.0446
-0.72%
$ 145.72 million $ 12.55 million
Jul 28, 3 AM $ 0.0449
-0.81%
$ 146.78 million $ 12.88 million
Jul 28, 2 AM $ 0.0453
-0.27%
$ 147.98 million $ 13.19 million
Jul 28, 1 AM $ 0.0454
-1.39%
$ 148.38 million $ 13.58 million
Jul 28, 12 AM $ 0.046
+0.72%
$ 150.46 million $ 13.53 million
Jul 27, 11 PM $ 0.0457
-1.09%
$ 149.34 million $ 13.52 million
Jul 27, 10 PM $ 0.0462
+1.49%
$ 150.99 million $ 13.29 million
Jul 27, 9 PM $ 0.0455
+1.66%
$ 148.75 million $ 13.32 million